{"securities": {"metadata": {"SECID": {"type": "string", "bytes": 36, "max_size": 0}, "TRADEDATE": {"type": "date", "bytes": 10, "max_size": 0}, "BOARDID": {"type": "string", "bytes": 12, "max_size": 0}, "CURRENCYID": {"type": "string", "bytes": 9, "max_size": 0}, "OPEN": {"type": "double"}, "HIGH": {"type": "double"}, "LOW": {"type": "double"}, "CLOSE": {"type": "double"}, "WAPRICE": {"type": "double"}, "MARKETPRICE2": {"type": "double"}, "ADMITTEDQUOTE": {"type": "double"}, "TRENDCLOSE": {"type": "double"}, "TRENDWAP": {"type": "double"}, "TRENDWAPPR": {"type": "double"}, "VOLUME": {"type": "double"}, "VALUE": {"type": "double"}, "NUMTRADES": {"type": "int32"}, "OPENVAL": {"type": "double"}, "CLOSEVAL": {"type": "double"}, "ISSUESIZE": {"type": "double"}, "FACEVALUE": {"type": "double"}, "DAILYCAPITALIZATION": {"type": "double"}, "MONTHLYCAPITALIZATION": {"type": "double"}, "MP2VALTRD": {"type": "double"}, "ADMITTEDVALUE": {"type": "double"}, "MARKETPRICE3": {"type": "double"}, "MARKETPRICE3TRADESVALUE": {"type": "double"}, "LISTNAME": {"type": "string", "bytes": 6, "max_size": 0}, "SYSTIME": {"type": "datetime", "bytes": 19, "max_size": 0}, "TRADINGSESSION": {"type": "int32"}}, "columns": ["SECID", "TRADEDATE", "BOARDID", "CURRENCYID", "OPEN", "HIGH", "LOW", "CLOSE", "WAPRICE", "MARKETPRICE2", "ADMITTEDQUOTE", "TRENDCLOSE", "TRENDWAP", "TRENDWAPPR", "VOLUME", "VALUE", "NUMTRADES", "OPENVAL", "CLOSEVAL", "ISSUESIZE", "FACEVALUE", "DAILYCAPITALIZATION", "MONTHLYCAPITALIZATION", "MP2VALTRD", "ADMITTEDVALUE", "MARKETPRICE3", "MARKETPRICE3TRADESVALUE", "LISTNAME", "SYSTIME", "TRADINGSESSION"], "data": [["A-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 302722668, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 186866156, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AAL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 647457831, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AAP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 62355177, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AAPL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 16530166000, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ABBV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1767175532, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ABC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 207787116, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ABNB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 346824025, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ABRD", "2023-05-17", "MRAD", "SUR", null, 294.8, 270.2, null, null, null, null, null, null, null, 2709900, 768408022, 29095, null, null, 98000184, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ABRD", "2023-05-17", "MRKT", "SUR", 273.8, 294.8, 270.2, 284.2, 283.6, 283.6, null, null, 14.2, 5.27, 2709900, 768408022, 29095, 21904, 8526, 98000184, 1, 27792852182.4, 25235047380, 768408022, null, 283.6, 768408022, null, "2023-05-18 00:09:21", 3], ["ABRD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2826681, 802297705.93, 29308, null, null, 98000184, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ABT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1772817349, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ACAD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 160643284, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ACKO", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 536000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ADBE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 475800000, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ADI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 368214341, 0.166667, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ADM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 559366478, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ADP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 423080556, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ADSK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 219850441, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AEE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 257147162, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AEO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 168621661, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AEP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500251339, 6.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AES-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 666359739, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AFKS", "2023-05-17", "ADRS", "SUR", 15.737, 15.76, 15.737, 15.76, null, null, null, null, null, null, 1166400, 18377864, 2, 3147400, 15230464, 9650000000, 0.09, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AFKS", "2023-05-17", "MRAD", "SUR", null, 16.2, 15.534, null, null, null, null, null, null, null, 35512201, 560098525.5, 16549, null, null, 9650000000, 0.09, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AFKS", "2023-05-17", "MRKT", "SUR", 15.6, 16.2, 15.534, 15.932, 15.772, 15.726, null, null, 0.144, 0.92, 34345801, 541720661.5, 16547, 1560, 154540.4, 9650000000, 0.09, 151765550000, 152701600000, 385376997.8, null, 15.726, 385376997.8, null, "2023-05-18 00:09:21", 3], ["AFKS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 59980501, 945556490.46, 19944, null, null, 9650000000, 0.09, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AFL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 670741349, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AFLT", "2023-05-17", "MRAD", "SUR", null, 39.3, 38.41, null, null, null, null, null, null, null, 13120570, 508416255.8, 16233, null, null, 3975771215, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AFLT", "2023-05-17", "MRKT", "SUR", 38.72, 39.3, 38.41, 38.97, 38.75, 38.63, null, null, -0.11, -0.28, 13120570, 508416255.8, 16233, 387.2, 47543.4, 3975771215, 1, 153584042035.45, 158673029190.65, 354921435.3, null, 38.63, 354921435.3, null, "2023-05-18 00:09:21", 3], ["AFLT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 44038054, 1640778147.63, 22117, null, null, 3975771215, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AGRO", "2023-05-17", "MRAD", "SUR", null, 785, 772, null, null, null, null, null, null, null, 73888, 57416279.2, 3951, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AGRO", "2023-05-17", "MRKT", "SUR", 779.4, 785, 772, 781.2, 777, 777, null, null, -4.6, -0.59, 73888, 57416279.2, 3951, 779.4, 781.2, 0, 0, 0, 0, 52698443.4, null, 777, 52698443.4, null, "2023-05-18 00:09:21", 3], ["AGRO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 151598, 111355777.22, 4288, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AIG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 855202437, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AIZ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 58813595, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AJG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 206750000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKAM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 162829841, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKCH", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKEB", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKEU", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKGD", "2023-05-17", "ADRS", "SUR", 121.92, 122.38, 117.6, 120.86, null, null, null, null, null, null, 1595, 193640.94, 154, 121.92, 966.88, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKGD", "2023-05-17", "MRAD", "SUR", null, 122.38, 117.6, null, null, null, null, null, null, null, 28362, 3411191.8, 667, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKGD", "2023-05-17", "MRKT", "SUR", 120.02, 121.5, 119.74, 120, 120.28, 120.2, null, null, -0.08, -0.07, 26767, 3217550.86, 513, 1200.2, 120, 0, 0, 0, 0, 3217550.86, null, 120.2, 3217550.86, null, "2023-05-18 00:09:21", 3], ["AKGD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28362, 3411191.8, 667, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKMB", "2023-05-17", "ADRS", "SUR", 1.2984, 1.2984, 1.2734, 1.2968, null, null, null, null, null, null, 1824859, 2366544.23, 557, 99.98, 1.3, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKMB", "2023-05-17", "MRAD", "SUR", null, 1.3036, 1.2734, null, null, null, null, null, null, null, 19484235, 25271338.83, 36792, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKMB", "2023-05-17", "MRKT", "SUR", 1.3004, 1.3036, 1.2924, 1.2938, 1.297, 1.297, null, null, -0.004, -0.31, 17659376, 22904794.6, 36235, 2.6, 104.8, 0, 0, 0, 0, 22904794.6, null, 1.297, 22904794.6, null, "2023-05-18 00:09:21", 3], ["AKMB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19484235, 25271338.83, 36792, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKMD", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKME", "2023-05-17", "ADRS", "SUR", 111.2, 111.24, 108.3, 110.46, null, null, null, null, null, null, 46181, 5074372.58, 302, 222.4, 9941.4, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKME", "2023-05-17", "MRAD", "SUR", null, 111.24, 108.3, null, null, null, null, null, null, null, 59181, 6509692.9, 799, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKME", "2023-05-17", "MRKT", "SUR", 109.82, 110.94, 109.8, 110.48, 110, 110.4, null, null, 1.24, 1.14, 13000, 1435320.32, 497, 329.46, 110.48, 0, 0, 0, 0, 1435320.32, null, 110.4, 1435320.32, null, "2023-05-18 00:09:21", 3], ["AKME", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 59181, 6509692.9, 799, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKMM", "2023-05-17", "ADRS", "SUR", 105.94, 105.94, 105.91, 105.91, null, null, null, null, null, null, 240237, 25449003.69, 77, 6992.04, 9955.54, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKMM", "2023-05-17", "MRAD", "SUR", null, 106.02, 105.91, null, null, null, null, null, null, null, 1886125, 199882064.61, 254, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKMM", "2023-05-17", "MRKT", "SUR", 106, 106.02, 105.98, 105.98, 105.97, 105.98, null, null, 0.04, 0.04, 1645888, 174433060.92, 177, 106, 4451.16, 0, 0, 0, 0, 174433060.92, null, 105.98, 174433060.92, null, "2023-05-18 00:09:21", 3], ["AKMM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1886125, 199882064.61, 254, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKNX", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKNX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 153, 242817.07, 49, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKQU", "2023-05-17", "MRAD", "SUR", null, 7490, 7490, null, null, null, null, null, null, null, 1, 7490, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKQU", "2023-05-17", "MRKT", "SUR", 7490, 7490, 7490, 7490, 7490, 7090, null, null, 70, 0.94, 1, 7490, 1, 7490, 7490, 0, 0, 0, 0, 1092040, null, 7080, 1026600, null, "2023-05-18 00:09:21", 3], ["AKQU", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 7490, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKRN", "2023-05-17", "MRAD", "SUR", null, 19870, 19560, null, null, null, null, null, null, null, 1972, 38882890, 653, null, null, 36757156, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKRN", "2023-05-17", "MRKT", "SUR", 19706, 19870, 19560, 19594, 19718, 19718, null, null, 88, 0.45, 1972, 38882890, 653, 19706, 19594, 36757156, 5, 724777602008, 703458451528, 38882890, null, 19718, 38882890, null, "2023-05-18 00:09:21", 3], ["AKRN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4503, 92399873.74, 959, null, null, 36757156, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKSC", "2023-05-17", "ADRS", "SUR", 48.5, 49.8, 48.5, 49.8, null, null, null, null, null, null, 1124, 54698.4, 14, 1212.5, 49.8, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKSC", "2023-05-17", "MRAD", "SUR", null, 50.7, 48.5, null, null, null, null, null, null, null, 1690, 82853.15, 63, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKSC", "2023-05-17", "MRKT", "SUR", 49.4, 50.7, 48.85, 49.25, 49.05, null, null, null, -0.2, -0.41, 566, 28154.75, 49, 98.8, 49.25, 0, 0, 0, 0, 0, null, 48.95, 504570.03, null, "2023-05-18 00:09:21", 3], ["AKSC", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1690, 82853.15, 63, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKSF", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKSP", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKVG", "2023-05-17", "ADRS", "SUR", 56.6, 56.6, 56.3, 56.3, null, null, null, null, null, null, 197, 11146.7, 4, 9961.6, 394.1, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKVG", "2023-05-17", "MRAD", "SUR", null, 56.75, 54.7, null, null, null, null, null, null, null, 704, 39185.25, 69, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AKVG", "2023-05-17", "MRKT", "SUR", 56.7, 56.75, 54.7, 55.5, 55.65, null, null, null, 1.05, 1.92, 507, 28038.55, 65, 56.7, 111, 0, 0, 0, 0, 0, null, 53.2, 774089.75, null, "2023-05-18 00:09:21", 3], ["AKVG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 704, 39185.25, 69, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 116949867, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALGN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 78853069, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 125232721, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 295681408, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALLY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 346444000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALRS", "2023-05-17", "ADRS", "SUR", 67.28, 67.64, 67.28, 67.64, null, null, null, null, null, null, 2661600, 179194786.8, 252, 474324, 22986101.2, 7364965630, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALRS", "2023-05-17", "MRAD", "SUR", null, 70.8, 64.01, null, null, null, null, null, null, null, 16263166, 1100810101.84, 25133, null, null, 7364965630, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ALRS", "2023-05-17", "MRKT", "SUR", 67.82, 70.8, 64.01, 67.7, 67.69, 67.77, null, null, 0.45, 0.67, 13601566, 921615315.04, 24881, 678.2, 677, 7364965630, 0.5, 498534523494.7, 502069706997.1, 869287720.9, null, 67.77, 869287720.9, null, "2023-05-18 00:09:21", 3], ["ALRS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 29908467, 1950294690.17, 32503, null, null, 7364965630, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMAT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 902928500, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 513330240, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1212965282, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AME-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 231205619, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMEZ", "2023-05-17", "MRAD", "SUR", null, 84.5, 78, null, null, null, null, null, null, null, 402407, 31731332.6, 1129, null, null, 498454822, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMEZ", "2023-05-17", "MRKT", "SUR", 79.85, 84.5, 78, 79, 78.855, 78.855, null, null, -1.43, -1.78, 402407, 31731332.6, 1129, 15970, 7900, 498454822, 1, 39305654988.81, 42695147778.41, 31730757.5, null, 78.855, 31730757.5, null, "2023-05-18 00:09:21", 3], ["AMEZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 442351, 35046999.33, 1214, null, null, 498454822, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMGN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 567852353, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 111889817, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMRB", "2023-05-17", "MRAD", "SUR", null, 107.7, 107, null, null, null, null, null, null, null, 347, 37323.1, 53, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMRB", "2023-05-17", "MRKT", "SUR", 107.2, 107.7, 107, 107.5, 107.6, null, null, null, 0.1, 0.09, 347, 37323.1, 53, 214.4, 107.5, 0, 0, 0, 0, 0, null, 107.5, 500119.8, null, "2023-05-18 00:09:21", 3], ["AMRB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 347, 37323.1, 53, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMRE", "2023-05-17", "MRAD", "SUR", null, 86.9, 86.2, null, null, null, null, null, null, null, 1261, 109012.5, 118, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMRE", "2023-05-17", "MRKT", "SUR", 86.9, 86.9, 86.2, 86.3, 86.4, null, null, null, -0.5, -0.58, 1261, 109012.5, 118, 86.9, 172.6, 0, 0, 0, 0, 0, null, 86.7, 502617, null, "2023-05-18 00:09:21", 3], ["AMRE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1261, 109012.5, 118, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMRH", "2023-05-17", "MRAD", "SUR", null, 112, 111.7, null, null, null, null, null, null, null, 5127, 574179.2, 15, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMRH", "2023-05-17", "MRKT", "SUR", 111.7, 112, 111.7, 112, 112, 112, null, null, 0.2, 0.18, 5127, 574179.2, 15, 223.4, 1008, 0, 0, 0, 0, 574179.2, null, 112, 574179.2, null, "2023-05-18 00:09:21", 3], ["AMRH", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5127, 574179.2, 15, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMUNIBB2DER6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 33478, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AMZN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10187554818, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ANET-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 76820895, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ANF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 56493566, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ANGI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 80373715, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ANSS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 87252523, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AOS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 133197582, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 378021539, 0.625, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 221364660, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 598185235, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 226413373, 3e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APPH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 154889419, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APPS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 96625684, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APTK", "2023-05-17", "MRAD", "SUR", null, 12.732, 12.384, null, null, null, null, null, null, null, 1043560, 13079869.5, 2617, null, null, 7630433826, 0.64, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["APTK", "2023-05-17", "MRKT", "SUR", 12.48, 12.732, 12.384, 12.602, 12.534, 12.534, null, null, 0.096, 0.77, 1043560, 13079869.5, 2617, 23712, 3780.6, 7630433826, 0.64, 95639857575.08, 98264726811.23, 13079869.5, null, 12.534, 13079869.5, null, "2023-05-18 00:09:21", 3], ["APTK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1876330910, 15537071949.55, 2695, null, null, 7630433826, 0.64, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AQUA", "2023-05-17", "MRAD", "SUR", null, 598, 588, null, null, null, null, null, null, null, 36962, 21882294, 1748, null, null, 87876649, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AQUA", "2023-05-17", "MRKT", "SUR", 593, 598, 588, 590, 592, 592, null, null, 4.5, 0.77, 36962, 21882294, 1748, 593, 590, 87876649, 100, 52022976208, 52594174426.5, 21882294, null, 592, 21882294, null, "2023-05-18 00:09:21", 3], ["AQUA", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 155040, 94758175.45, 2384, null, null, 87876649, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ARCC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 460753939, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ARMK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 256041639, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ARSA", "2023-05-17", "MRAD", "SUR", null, 7.08, 6.52, null, null, null, null, null, null, null, 586100, 3918561, 827, null, null, 123817165, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ARSA", "2023-05-17", "MRKT", "SUR", 7.08, 7.08, 6.52, 6.72, 6.69, 6.69, null, null, -0.54, -7.47, 586100, 3918561, 827, 2832, 1344, 123817165, 1, 828336833.85, 783762654.45, 3918561, null, 6.69, 3918561, null, "2023-05-18 00:09:21", 3], ["ARSA", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 586100, 3918561, 827, null, null, 123817165, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ASO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 88534994, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ASSB", "2023-05-17", "MRAD", "SUR", null, 1.24, 1.171, null, null, null, null, null, null, null, 1216000, 1461456, 203, null, null, 773900078, 0.007, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ASSB", "2023-05-17", "MRKT", "SUR", 1.218, 1.24, 1.171, 1.208, 1.202, 1.202, null, null, -0.018, -1.48, 1216000, 1461456, 203, 3654, 4832, 773900078, 0.007, 930227893.76, 937192994.46, 1461456, null, 1.202, 1461456, null, "2023-05-18 00:09:21", 3], ["ASSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1216000, 1461456, 203, null, null, 773900078, 0.007, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AT0000A2UF10", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ATO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 130790813, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ATUS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 454653611, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ATVI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 777708445, 1e-06, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AVAN", "2023-05-17", "MRAD", "SUR", null, 1085, 1065, null, null, null, null, null, null, null, 3845, 4135555, 292, null, null, 80700000, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AVAN", "2023-05-17", "MRKT", "SUR", 1075, 1085, 1065, 1075, 1075, 1075, null, null, 0, 0, 3845, 4135555, 292, 2150, 2150, 80700000, 10, 86752500000, 87559500000, 4135555, null, 1075, 4135555, null, "2023-05-18 00:09:21", 3], ["AVAN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3845, 4135555, 292, null, null, 80700000, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AVGO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 410260560, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AVTR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 609452726, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AVY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 82795583, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AWK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 181495720, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AXP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 794433076, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AYX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 59481720, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["AZO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20967962, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 586151904, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BABA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BAC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8569317603, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BALL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 326610304, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BANE", "2023-05-17", "MRAD", "SUR", null, 1484, 1459.5, null, null, null, null, null, null, null, 23258, 34159865.5, 1369, null, null, 147846489, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BANE", "2023-05-17", "MRKT", "SUR", 1471.5, 1484, 1459.5, 1469, 1468.5, 1468.5, null, null, -6.5, -0.44, 23258, 34159865.5, 1369, 1471.5, 10283, 147846489, 1, 217112569096.5, 207946086778.5, 34159865.5, null, 1468.5, 34159865.5, null, "2023-05-18 00:09:21", 3], ["BANE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 106852, 155505078.64, 2113, null, null, 147846489, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BANEP", "2023-05-17", "MRAD", "SUR", null, 1296.5, 1273, null, null, null, null, null, null, null, 128559, 165044450.5, 4144, null, null, 29788012, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BANEP", "2023-05-17", "MRKT", "SUR", 1296.5, 1296.5, 1273, 1284, 1284, 1284, null, null, 1, 0.08, 128559, 165044450.5, 4144, 25930, 6420, 29788012, 1, 38247807408, 36937134880, 165044450.5, null, 1284, 165044450.5, null, "2023-05-18 00:09:21", 3], ["BANEP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 673194, 782731730.91, 5831, null, null, 29788012, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BAX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 499910255, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BBWI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 264372947, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BBY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 245964220, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BCSB", "2023-05-17", "MRAD", "SUR", null, 11.57, 11.512, null, null, null, null, null, null, null, 779843, 9010448.79, 276, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BCSB", "2023-05-17", "MRKT", "SUR", 11.558, 11.57, 11.512, 11.542, 11.554, 11.554, null, null, 0.02, 0.17, 779843, 9010448.79, 276, 739.71, 5124.65, 0, 0, 0, 0, 8982783.3, null, 11.554, 8982783.3, null, "2023-05-18 00:09:21", 3], ["BCSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 779843, 9010448.79, 276, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BCSH", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BCSY", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BDX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 287190180, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BELU", "2023-05-17", "ADRS", "SUR", 4212, 4212, 4212, 4212, null, null, null, null, null, null, 8882, 37410984, 1, 37410984, 37410984, 15800000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BELU", "2023-05-17", "MRAD", "SUR", null, 4348, 4176, null, null, null, null, null, null, null, 99690, 423419321, 13099, null, null, 15800000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BELU", "2023-05-17", "MRKT", "SUR", 4285, 4348, 4176, 4249, 4247, 4252, null, null, 34, 0.81, 90808, 386008337, 13098, 29995, 4249, 15800000, 100, 67118400000, 66391600000, 351265551, null, 4252, 351265551, null, "2023-05-18 00:09:21", 3], ["BELU", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 133920, 583404508.6, 14663, null, null, 15800000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BEN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 502854184, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BFB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 309715974, 0.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BGS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 64896909, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BIDU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BIIB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 149033443, 0.0005, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BILI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BILL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 102553713, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BIO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 24836072, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BISVP", "2023-05-17", "MRAD", "SUR", null, 10.46, 10.16, null, null, null, null, null, null, null, 87400, 902193, 185, null, null, 36165270, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BISVP", "2023-05-17", "MRKT", "SUR", 10.31, 10.46, 10.16, 10.2, 10.32, 10.32, null, null, 0.27, 2.69, 87400, 902193, 185, 7217, 2040, 36165270, 1, 373225586.4, 384436820.1, 902193, null, 10.32, 902193, null, "2023-05-18 00:09:21", 3], ["BISVP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 87400, 902193, 185, null, null, 36165270, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BJ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 135964608, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 863173678, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BKNG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 41059841, 0.008, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BKR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 828487126, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BLDR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 191501088, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BLK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 152195794, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BLMN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 89249167, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BLNG", "2023-05-17", "MRAD", "SUR", null, 26.95, 26.005, null, null, null, null, null, null, null, 1965002, 52051357.1, 2151, null, null, 1150000000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BLNG", "2023-05-17", "MRKT", "SUR", 26.215, 26.95, 26.005, 26.77, 26.49, 26.49, null, null, 0.115, 0.44, 1965002, 52051357.1, 2151, 7864.5, 5354, 1150000000, 0.01, 30463500000, 29606750000, 52051304.5, null, 26.49, 52051304.5, null, "2023-05-18 00:09:21", 3], ["BLNG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3554352, 98573213.28, 2489, null, null, 1150000000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BLNK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 42200051, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BLUE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 67578549, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BMY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2222113553, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BNGO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 289184109, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BOND", "2023-05-17", "MRAD", "SUR", null, 1111.4, 1110, null, null, null, null, null, null, null, 1855, 2060485.8, 138, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BOND", "2023-05-17", "MRKT", "SUR", 1110.8, 1111.4, 1110, 1110.2, 1110.8, 1111, null, null, 0.2, 0.02, 1855, 2060485.8, 138, 1110.8, 1110.2, 0, 0, 0, 0, 1647495.8, null, 1111, 1647495.8, null, "2023-05-18 00:09:21", 3], ["BOND", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1855, 2060485.8, 138, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BOX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 148299517, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 116578068, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BRKB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1325373100, 0.0033, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BRZL", "2023-05-17", "MRAD", "SUR", null, 1229, 1213, null, null, null, null, null, null, null, 358, 437787, 91, null, null, 7027270, 0.025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BRZL", "2023-05-17", "MRKT", "SUR", 1227, 1229, 1213, 1228, 1223, null, null, null, 0, 0, 358, 437787, 91, 2454, 12280, 7027270, 0.025, 8594351210, 8889496550, 0, null, 1223, 541653, null, "2023-05-18 00:09:21", 3], ["BRZL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 360, 440729.4, 92, null, null, 7027270, 0.025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BSPB", "2023-05-17", "MRAD", "SUR", null, 159.85, 154.16, null, null, null, null, null, null, null, 3825633, 603316317.2, 21100, null, null, 475554232, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BSPB", "2023-05-17", "MRKT", "SUR", 157.5, 159.85, 154.16, 159.78, 157.7, 157.7, null, null, 1.9, 1.22, 3825633, 603316317.2, 21100, 31500, 1597.8, 475554232, 1, 74994902386.4, 84030432794.4, 603315840.8, null, 157.7, 603315840.8, null, "2023-05-18 00:09:21", 3], ["BSPB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4642173, 738144115.66, 22094, null, null, 475554232, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BSPBP", "2023-05-17", "MRAD", "SUR", null, 28.35, 27.9, null, null, null, null, null, null, null, 41500, 1164895, 82, null, null, 20100000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BSPBP", "2023-05-17", "MRKT", "SUR", 28.25, 28.35, 27.9, 28.1, 28.05, 28.05, null, null, -0.05, -0.18, 41500, 1164895, 82, 8475, 2810, 20100000, 1, 563805000, 597975000, 1164895, null, 28.05, 1164895, null, "2023-05-18 00:09:21", 3], ["BSPBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 41500, 1164895, 82, null, null, 20100000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BSX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1423852648, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BWA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 239790175, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 686871813, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["BYND-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 63254448, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["C-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2026785183, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CAG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 479689781, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CAH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 290441408, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CARA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 53458679, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CARG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 101684111, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CARR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 867701396, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CAT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 547471467, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CBOM", "2023-05-17", "MRAD", "SUR", null, 6.948, 6.431, null, null, null, null, null, null, null, 45874102, 298165234.1, 7046, null, null, 33429709866, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CBOM", "2023-05-17", "MRKT", "SUR", 6.49, 6.948, 6.431, 6.498, 6.5, 6.495, null, null, 0.046, 0.71, 45874102, 298165234.1, 7046, 5192, 468505.8, 33429709866, 1, 217125965579.67, 227923761866.39, 238483222.7, null, 6.495, 238483222.7, null, "2023-05-18 00:09:21", 3], ["CBOM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2155468102, 9453310093.7, 8010, null, null, 33429709866, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 162960846, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CDNS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 276780000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CDW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 135723028, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 108870848, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 215099967, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CFG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 426083147, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 245543207, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHGG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 144947411, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHGZ", "2023-05-17", "MRAD", "SUR", null, 47.2, 46, null, null, null, null, null, null, null, 7050, 329750, 103, null, null, 26771420, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHGZ", "2023-05-17", "MRKT", "SUR", 47.2, 47.2, 46, 47, 46.8, null, null, null, 0, 0, 7050, 329750, 103, 944, 470, 26771420, 0.1, 1252902456, 1215422468, 0, null, 46.6, 506136, null, "2023-05-18 00:09:21", 3], ["CHGZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7050, 329750, 103, null, null, 26771420, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHKZ", "2023-05-17", "MRAD", "SUR", null, 14300, 12700, null, null, null, null, null, null, null, 209, 2799850, 149, null, null, 600216, 200, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHKZ", "2023-05-17", "MRKT", "SUR", 13100, 14300, 12700, 13400, 13400, 13400, null, null, 350, 2.68, 209, 2799850, 149, 13100, 13400, 600216, 200, 8042894400, 7742786400, 2799850, null, 13400, 2799850, null, "2023-05-18 00:09:21", 3], ["CHKZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 209, 2799850, 149, null, null, 600216, 200, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHMF", "2023-05-17", "ADRS", "SUR", 1003, 1003, 1003, 1003, null, null, null, null, null, null, 1050, 1053150, 1, 1053150, 1053150, 837718660, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHMF", "2023-05-17", "MRAD", "SUR", null, 1014.6, 1002, null, null, null, null, null, null, null, 533558, 538387106.8, 16005, null, null, 837718660, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHMF", "2023-05-17", "MRKT", "SUR", 1010, 1014.6, 1002, 1009.8, 1009, 1009.2, null, null, 5.2, 0.52, 532508, 537333956.8, 16004, 1010, 25245, 837718660, 0.01, 845258127940, 836880941340, 500378798.4, null, 1009.2, 500378798.4, null, "2023-05-18 00:09:21", 3], ["CHMF", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1186574, 1178822975.06, 18839, null, null, 837718660, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHMK", "2023-05-17", "MRAD", "SUR", null, 6035, 5955, null, null, null, null, null, null, null, 289, 1732730, 144, null, null, 3161965, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHMK", "2023-05-17", "MRKT", "SUR", 6035, 6035, 5955, 5995, 5995, 5995, null, null, -15, -0.25, 289, 1732730, 144, 6035, 23980, 3161965, 1, 18955980175, 19809710725, 1732730, null, 5995, 1732730, null, "2023-05-18 00:09:21", 3], ["CHMK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 303, 1829768, 147, null, null, 3161965, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHRW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 131711746, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHTR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 176703987, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHWY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 106791120, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CHX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 202069866, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 340107539, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CIAN", "2023-05-17", "MRAD", "SUR", null, 516.6, 498, null, null, null, null, null, null, null, 42009, 21308361.8, 1966, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CIAN", "2023-05-17", "MRKT", "SUR", 515.4, 516.6, 498, 511.6, 507.2, 506.8, null, null, -2.2, -0.43, 42009, 21308361.8, 1966, 2577, 11766.8, 0, 0, 0, 0, 18587175.8, null, 506.8, 18587175.8, null, "2023-05-18 00:09:21", 3], ["CIAN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 59097, 29496736.68, 2107, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CINF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 161182879, 2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 843513490, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CLF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 499734892, 0.125, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CLOV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 235874471, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CLSK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 41447776, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CLX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 122813075, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CMA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 133923650, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CMCSA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4580292854, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CME-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 359135132, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CMG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 28135406, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CMI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 143607162, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CMS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 289654238, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 583043563, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 119627128, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 592890377, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNTL", "2023-05-17", "MRAD", "SUR", null, 16.76, 15.52, null, null, null, null, null, null, null, 4828800, 78543478, 4649, null, null, 166167000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNTL", "2023-05-17", "MRKT", "SUR", 15.8, 16.76, 15.52, 16.32, 16.26, 16.26, null, null, 0.38, 2.39, 4828800, 78543478, 4649, 20540, 3264, 166167000, 1, 2701875420, 2778312240, 78543478, null, 16.26, 78543478, null, "2023-05-18 00:09:21", 3], ["CNTL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5518545, 90466234.29, 4763, null, null, 166167000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNTLP", "2023-05-17", "MRAD", "SUR", null, 13.8, 13.26, null, null, null, null, null, null, null, 5382800, 72997346, 3556, null, null, 55389000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNTLP", "2023-05-17", "MRKT", "SUR", 13.26, 13.8, 13.26, 13.54, 13.56, 13.56, null, null, 0.14, 1.04, 5382800, 72997346, 3556, 6630, 9478, 55389000, 1, 751074840, 776553780, 72997346, null, 13.56, 72997346, null, "2023-05-18 00:09:21", 3], ["CNTLP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7417087, 101651802.76, 3745, null, null, 55389000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CNX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 211199776, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 446113769, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COHR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 138690024, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COIN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150967792, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 49304090, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1339082083, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COST-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 441823811, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COTY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 766065761, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["COUR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 140589748, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CPB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 301517743, 0.0375, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CPNG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1576638517, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CPRT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 476300011, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CRL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 50464399, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CRM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 979000000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CROX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 58847388, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CRWD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 208207247, 0.0005, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CSCO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4217735917, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CSGP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 394935769, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CSX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2254495910, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CTAS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 103407624, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CTLT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 170787238, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CTRA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 399664181, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CTSH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 525597200, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CTVA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 734185000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CVNA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 85587265, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CVS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1319574744, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CVX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1933911944, 0.75, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["CZR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 213429619, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["D-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 808487324, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DAL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 640013818, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DAR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 161808213, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DASH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 311597469, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DBX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 309895627, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 523056692, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DDOG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 257196936, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 310061478, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DELL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 289981446, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DFS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 299468440, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 233310218, 0.875, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DGX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 122674771, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DHI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 358183972, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DHR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 713899565, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DIOD", "2023-05-17", "MRAD", "SUR", null, 10.87, 10.52, null, null, null, null, null, null, null, 327900, 3492425, 456, null, null, 91500000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DIOD", "2023-05-17", "MRKT", "SUR", 10.86, 10.87, 10.52, 10.66, 10.65, 10.65, null, null, -0.18, -1.66, 327900, 3492425, 456, 2172, 1066, 91500000, 0.01, 974475000, 1088850000, 3492425, null, 10.65, 3492425, null, "2023-05-18 00:09:21", 3], ["DIOD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 327900, 3492425, 456, null, null, 91500000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DIS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1817126595, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DISH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 289454037, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DIVD", "2023-05-17", "MRAD", "SUR", null, 978.8, 965.2, null, null, null, null, null, null, null, 892, 863722.4, 218, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DIVD", "2023-05-17", "MRKT", "SUR", 978.8, 978.8, 965.2, 966.2, 968.2, 968.4, null, null, -1.2, -0.12, 892, 863722.4, 218, 1957.6, 2898.6, 0, 0, 0, 0, 780585.6, null, 968.4, 780585.6, null, "2023-05-18 00:09:21", 3], ["DIVD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 892, 863722.4, 218, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DKS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 62910296, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DLTR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 224911868, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DOCS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 61632198, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DOCU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 197876523, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DOV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 143960933, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DOW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 745771788, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DPZ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 36386777, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DRI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 129785003, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DSKY", "2023-05-17", "MRAD", "SUR", null, 68.64, 68, null, null, null, null, null, null, null, 163490, 11143427, 1443, null, null, 739000000, 0.0004, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DSKY", "2023-05-17", "MRKT", "SUR", 68.64, 68.64, 68, 68.38, 68.16, 68.16, null, null, -0.46, -0.67, 163490, 11143427, 1443, 686.4, 683.8, 739000000, 0.0004, 50370240000, 51730000000, 9379255.6, null, 68.16, 9379255.6, null, "2023-05-18 00:09:21", 3], ["DSKY", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 271390, 17451144.91, 1689, null, null, 739000000, 0.0004, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 285071209, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DUK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 769337598, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DVA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 101900000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DVEC", "2023-05-17", "MRAD", "SUR", null, 1.65, 1.594, null, null, null, null, null, null, null, 3773000, 6085693, 586, null, null, 17223107804, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DVEC", "2023-05-17", "MRKT", "SUR", 1.63, 1.65, 1.594, 1.601, 1.613, 1.613, null, null, 0.011, 0.69, 3773000, 6085693, 586, 21190, 12808, 17223107804, 1, 27780872887.85, 29864868932.14, 6085693, null, 1.613, 6085693, null, "2023-05-18 00:09:21", 3], ["DVEC", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4912437, 8243327.05, 664, null, null, 17223107804, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DVN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 677000000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DXC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 251904242, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DXCM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 392581776, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DZRD", "2023-05-17", "MRAD", "SUR", null, 3310, 3105, null, null, null, null, null, null, null, 168, 535860, 58, null, null, 343407, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DZRD", "2023-05-17", "MRKT", "SUR", 3260, 3310, 3105, 3205, 3190, 3190, null, null, -50, -1.54, 168, 535860, 58, 3260, 9615, 343407, 1, 1095468330, 1062844665, 535860, null, 3190, 535860, null, "2023-05-18 00:09:21", 3], ["DZRD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 168, 535860, 58, null, null, 343407, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DZRDP", "2023-05-17", "MRAD", "SUR", null, 2510, 2470, null, null, null, null, null, null, null, 141, 350150, 67, null, null, 114469, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["DZRDP", "2023-05-17", "MRKT", "SUR", 2500, 2510, 2470, 2490, 2480, null, null, null, 0, 0, 141, 350150, 67, 2500, 7470, 114469, 1, 283883120, 299908780, 0, null, 2480, 503620, null, "2023-05-18 00:09:21", 3], ["DZRDP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 141, 350150, 67, null, null, 114469, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 284581807, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EA-RM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 67, 670753.75, 1, null, null, 284581807, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EBAY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 650055805, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ECL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 286087223, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ED-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 353381808, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EDIT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 68398540, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EELT", "2023-05-17", "MRAD", "SUR", null, 12.78, 12.06, null, null, null, null, null, null, null, 633680, 7933476.8, 644, null, null, 610000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EELT", "2023-05-17", "MRKT", "SUR", 12.32, 12.78, 12.06, 12.54, 12.52, 12.52, null, null, 0.18, 1.46, 633680, 7933476.8, 644, 492.8, 125.4, 610000000, 1, 7637200000, 7637200000, 7933476.8, null, 12.52, 7933476.8, null, "2023-05-18 00:09:21", 3], ["EELT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 633680, 7933476.8, 644, null, null, 610000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EFX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 122001519, 1.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EGHT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 113949810, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EHTH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 26185716, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EIX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 379704799, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 233045213, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ELAN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 473098643, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ELFV", "2023-05-17", "MRAD", "SUR", null, 0.59, 0.5832, null, null, null, null, null, null, null, 35239000, 20645430.4, 1562, null, null, 35371898370, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ELFV", "2023-05-17", "MRKT", "SUR", 0.584, 0.59, 0.5832, 0.5834, 0.5858, 0.5858, null, null, 0.0022, 0.38, 35239000, 20645430.4, 1562, 1168, 583.4, 35371898370, 1, 20720858065.15, 21010907631.78, 20645430.4, null, 0.5858, 20645430.4, null, "2023-05-18 00:09:21", 3], ["ELFV", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 61994303, 35578181.07, 1621, null, null, 35371898370, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ELTZ", "2023-05-17", "MRAD", "SUR", null, 439, 422, null, null, null, null, null, null, null, 4874, 2093609.5, 329, null, null, 1404308, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ELTZ", "2023-05-17", "MRKT", "SUR", 435, 439, 422, 426.5, 429.5, 429.5, null, null, 4, 0.94, 4874, 2093609.5, 329, 435, 426.5, 1404308, 1, 603150286, 587702898, 2093609.5, null, 429.5, 2093609.5, null, "2023-05-18 00:09:21", 3], ["ELTZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4874, 2093609.5, 329, null, null, 1404308, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ELV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 243815480, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EMN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 134440279, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EMR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 597800000, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ENPG", "2023-05-17", "MRAD", "SUR", null, 466, 455, null, null, null, null, null, null, null, 180720, 83479612.8, 3832, null, null, 638848896, 7e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ENPG", "2023-05-17", "MRKT", "SUR", 456.4, 466, 455, 463, 462, 461.8, null, null, 5.2, 1.14, 180720, 83479612.8, 3832, 456.4, 46763, 638848896, 7e-05, 295020420172.8, 298342434432, 74957086.8, null, 461.8, 74957086.8, null, "2023-05-18 00:09:21", 3], ["ENPG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 299811, 139196652.54, 4473, null, null, 638848896, 7e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ENPH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 134621196, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EOG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 583860156, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EQMX", "2023-05-17", "MRAD", "SUR", null, 114.05, 112.95, null, null, null, null, null, null, null, 187052, 21240312.25, 2085, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EQMX", "2023-05-17", "MRKT", "SUR", 113.75, 114.05, 112.95, 113.9, 113.55, 113.45, null, null, -0.15, -0.13, 187052, 21240312.25, 2085, 796.25, 455.6, 0, 0, 0, 0, 16688464.45, null, 113.45, 16688464.45, null, "2023-05-18 00:09:21", 3], ["EQMX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 187052, 21240312.25, 2085, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EQT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 377948658, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ES-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 343643255, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ESGE", "2023-05-17", "MRAD", "SUR", null, 78.04, 77.19, null, null, null, null, null, null, null, 6129, 474762.66, 173, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ESGE", "2023-05-17", "MRKT", "SUR", 77.3, 78.04, 77.19, 78.01, 77.46, null, null, null, 0.15, 0.19, 6129, 474762.66, 173, 1004.9, 78.01, 0, 0, 0, 0, 0, null, 77.38, 501419.25, null, "2023-05-18 00:09:21", 3], ["ESGE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6129, 474762.66, 173, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ESGR", "2023-05-17", "MRAD", "SUR", null, 1142, 1131, null, null, null, null, null, null, null, 136, 154513, 31, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ESGR", "2023-05-17", "MRKT", "SUR", 1132, 1142, 1131, 1139.5, 1136, null, null, null, -1.5, -0.13, 136, 154513, 31, 1132, 2279, 0, 0, 0, 0, 0, null, 1130, 514258, null, "2023-05-18 00:09:21", 3], ["ESGR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 136, 154513, 31, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ETLN", "2023-05-17", "MRAD", "SUR", null, 76.98, 70.9, null, null, null, null, null, null, null, 5523068, 413231523.66, 43902, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ETLN", "2023-05-17", "MRKT", "SUR", 70.9, 76.98, 70.9, 75.7, 74.82, 74.82, null, null, 4.56, 6.49, 5523068, 413231523.66, 43902, 70.9, 30280, 0, 0, 0, 0, 413231523.66, null, 74.82, 413231523.66, null, "2023-05-18 00:09:21", 3], ["ETLN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5630900, 420893567.02, 44075, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ETR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200954557, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ETRN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 432501000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ETSY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 126576797, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EVRG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 229297836, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 623327843, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EXAS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 172318821, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EXC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 977832660, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EXEL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 316397360, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EXPD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 169891158, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["EXPE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 145296350, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["F-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3923912316, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FANG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 181053648, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FAST-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 574739393, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FBIN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 135734346, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FCX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1468064383, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FDX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 265650056, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 544193637, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FEES", "2023-05-17", "MRAD", "SUR", null, 0.113, 0.10628, null, null, null, null, null, null, null, 10035826506, 1104825561.93, 36742, null, null, 2113460101477, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FEES", "2023-05-17", "MRKT", "SUR", 0.10628, 0.113, 0.10628, 0.11214, 0.11008, 0.10998, null, null, 0.00394, 3.71, 10035826506, 1104825561.93, 36742, 24444.4, 23549.4, 2113460101477, 0.5, 232438341960.44, 226520653676.3, 1012496230.8, null, 0.10998, 1012496230.8, null, "2023-05-18 00:09:21", 3], ["FEES", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10765786506, 1186411771.44, 37319, null, null, 2113460101477, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FESH", "2023-05-17", "MRAD", "SUR", null, 49.17, 47.55, null, null, null, null, null, null, null, 3899400, 189202348, 6097, null, null, 2951250000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FESH", "2023-05-17", "MRKT", "SUR", 48.3, 49.17, 47.55, 49.17, 48.52, 48.43, null, null, 0.5, 1.04, 3899400, 189202348, 6097, 4830, 9834, 2951250000, 1, 142929037500, 143578312500, 160070734, null, 48.43, 160070734, null, "2023-05-18 00:09:21", 3], ["FESH", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6648846, 336005008.84, 7558, null, null, 2951250000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FFIV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 60312253, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FGEN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 92709943, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FIS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 617690708, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FISV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 662204715, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FITB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 690718273, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FIVE", "2023-05-17", "ADRS", "SUR", 1461, 1461, 1461, 1461, null, null, null, null, null, null, 8453, 12349833, 1, 12349833, 12349833, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FIVE", "2023-05-17", "MRAD", "SUR", null, 1493.5, 1455, null, null, null, null, null, null, null, 86297, 126561131.5, 7311, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FIVE", "2023-05-17", "MRKT", "SUR", 1493.5, 1493.5, 1455, 1466, 1466.5, 1467, null, null, -6, -0.41, 77844, 114211298.5, 7310, 7467.5, 1466, 0, 0, 0, 0, 97461968.5, null, 1467, 97461968.5, null, "2023-05-18 00:09:21", 3], ["FIVE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1305415, 1887125316.42, 8674, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FIVN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 68048953, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FIXP", "2023-05-17", "MRAD", "SUR", null, 352.9, 347.6, null, null, null, null, null, null, null, 59879, 21019327.7, 3813, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FIXP", "2023-05-17", "MRKT", "SUR", 352.6, 352.9, 347.6, 351.9, 351, 351, null, null, -0.8, -0.23, 59879, 21019327.7, 3813, 352.6, 351.9, 0, 0, 0, 0, 19635637.7, null, 351, 19635637.7, null, "2023-05-18 00:09:21", 3], ["FIXP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 76631, 25149842.97, 3819, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100368462, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FLO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 211394781, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FLOT", "2023-05-17", "ADRS", "SUR", 59.76, 59.76, 59.76, 59.76, null, null, null, null, null, null, 500000, 29880000, 1, 29880000, 29880000, 2374993901, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FLOT", "2023-05-17", "MRAD", "SUR", null, 60.8, 57.85, null, null, null, null, null, null, null, 3034841, 182731750.05, 8155, null, null, 2374993901, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FLOT", "2023-05-17", "MRKT", "SUR", 60.63, 60.8, 57.85, 60.3, 60.21, 60.32, null, null, -0.22, -0.36, 2534841, 152851750.05, 8154, 1212.6, 48240, 2374993901, 1, 143022132718.22, 142927132962.18, 133372773.6, null, 60.32, 133372773.6, null, "2023-05-18 00:09:21", 3], ["FLOT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9893521, 625481077.08, 11651, null, null, 2374993901, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FLR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 141411916, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FLT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 81198597, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FMC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 128699387, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FMRU", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 8.032, 504510.18, null, "2023-05-18 00:09:21", 3], ["FMUS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 12.01, 500201.65, null, "2023-05-18 00:09:21", 3], ["FNF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 284531737, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FNKO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 39388866, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FOLD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 278638872, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FOX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 251381283, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FRHC-RM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1100000, 4981114600, 3, null, null, 58093212, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FSLR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 106319302, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FSLY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 116600000, 2e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FTNT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 788520766, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FTV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 358390903, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXBC", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXCN", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXDE", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXDM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXEM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXES", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXFA", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXGD", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXIM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXIP", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXIT", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXKZ", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXMM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXRD", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXRE", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXRL", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXRU", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXRW", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXTB", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXTP", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXUS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["FXWO", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZA", "2023-05-17", "MRAD", "SUR", null, 712, 687.5, null, null, null, null, null, null, null, 3070, 2145595, 118, null, null, 18520260, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZA", "2023-05-17", "MRKT", "SUR", 712, 712, 687.5, 692.5, 699, 699, null, null, -37, -5.03, 3070, 2145595, 118, 7120, 6925, 18520260, 1, 12945661740, 12130770300, 2145595, null, 699, 2145595, null, "2023-05-18 00:09:21", 3], ["GAZA", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3070, 2145595, 118, null, null, 18520260, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZAP", "2023-05-17", "MRAD", "SUR", null, 443, 415, null, null, null, null, null, null, null, 1890, 818760, 103, null, null, 1453500, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZAP", "2023-05-17", "MRKT", "SUR", 441.5, 443, 415, 443, 433, 433, null, null, -20.5, -4.52, 1890, 818760, 103, 4415, 4430, 1453500, 1, 629365500, 635906250, 818760, null, 433, 818760, null, "2023-05-18 00:09:21", 3], ["GAZAP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1890, 818760, 103, null, null, 1453500, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZC", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 225381601, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZP", "2023-05-17", "ADRS", "SUR", 176.07, 176.07, 176.07, 176.07, null, null, null, null, null, null, 300000, 52821000, 1, 52821000, 52821000, 23673512900, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZP", "2023-05-17", "MRAD", "SUR", null, 178.58, 174.14, null, null, null, null, null, null, null, 37326494, 6572149144.25, 96662, null, null, 23673512900, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZP", "2023-05-17", "MRKT", "SUR", 176.9, 178.58, 174.14, 176.3, 176.07, 176.05, null, null, -2.9, -1.62, 37026494, 6519328144.25, 96661, 3538, 10578, 23673512900, 5, 4167721946045, 4317812017831, 5809673683.1, null, 176.05, 5809673683.1, null, "2023-05-18 00:09:21", 3], ["GAZP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 181714664, 29157623514.87, 117442, null, null, 23673512900, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 206508967, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GAZT", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 471428300, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GCHE", "2023-05-17", "MRAD", "SUR", null, 3240, 3165.5, null, null, null, null, null, null, null, 9734, 31134316, 1744, null, null, 42222042, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GCHE", "2023-05-17", "MRKT", "SUR", 3224.5, 3240, 3165.5, 3207, 3198.5, 3198.5, null, null, -4.5, -0.14, 9734, 31134316, 1744, 3224.5, 3207, 42222042, 0.01, 135047201337, 131711660019, 31134316, null, 3198.5, 31134316, null, "2023-05-18 00:09:21", 3], ["GCHE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10539, 33979332.87, 1805, null, null, 42222042, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 279541414, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GDDY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 166206941, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GDRX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 80698017, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1092668140, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GECO", "2023-05-17", "MRAD", "SUR", null, 32.75, 31.73, null, null, null, null, null, null, null, 2040090, 65504720.94, 10238, null, null, 83000000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GECO", "2023-05-17", "MRKT", "SUR", 31.75, 32.75, 31.73, 32, 32.108, 32.108, null, null, 0.124, 0.39, 2040090, 65504720.94, 10238, 317.5, 60800, 83000000, 0.01, 2664964000, 3183050000, 65504720.94, null, 32.108, 65504720.94, null, "2023-05-18 00:09:21", 3], ["GECO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2040090, 65504720.94, 10238, null, null, 83000000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GEMA", "2023-05-17", "MRAD", "SUR", null, 895, 887, null, null, null, null, null, null, null, 330, 294667, 49, null, null, 1492992, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GEMA", "2023-05-17", "MRKT", "SUR", 892, 895, 887, 893, 893, null, null, null, 6, 0.68, 330, 294667, 49, 892, 893, 1492992, 0.1, 1333241856, 1369820160, 0, null, 889.5, 517653, null, "2023-05-18 00:09:21", 3], ["GEMA", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 330, 294667, 49, null, null, 1492992, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GEMC", "2023-05-17", "MRAD", "SUR", null, 439.3, 431.1, null, null, null, null, null, null, null, 10850, 4731076.7, 703, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GEMC", "2023-05-17", "MRKT", "SUR", 433.1, 439.3, 431.1, 438.3, 436, 436, null, null, -0.1, -0.02, 10850, 4731076.7, 703, 1732.4, 87660, 0, 0, 0, 0, 4731076.7, null, 436, 4731076.7, null, "2023-05-18 00:09:21", 3], ["GEMC", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16932, 6978026.91, 762, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GEN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 651359881, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GEVO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 201879978, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GILD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1253809440, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GIS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 605692452, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GLTR", "2023-05-17", "MRAD", "SUR", null, 454.8, 447.6, null, null, null, null, null, null, null, 82144, 36983548.25, 8083, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GLTR", "2023-05-17", "MRKT", "SUR", 454.8, 454.8, 447.6, 451.2, 450.25, 450.2, null, null, -2.55, -0.56, 82144, 36983548.25, 8083, 1364.4, 15340.8, 0, 0, 0, 0, 35198956.6, null, 450.2, 35198956.6, null, "2023-05-18 00:09:21", 3], ["GLTR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 188537, 83343231.75, 8298, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GLVD", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GLW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 854032129, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1451723812, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GMKN", "2023-05-17", "ADRS", "SUR", 14726, 14726, 14726, 14726, null, null, null, null, null, null, 26, 382876, 2, 191438, 191438, 152863397, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GMKN", "2023-05-17", "MRAD", "SUR", null, 14850, 14682, null, null, null, null, null, null, null, 55425, 818633460, 10024, null, null, 152863397, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GMKN", "2023-05-17", "MRKT", "SUR", 14762, 14850, 14682, 14778, 14770, 14772, null, null, 40, 0.27, 55399, 818250584, 10022, 14762, 29556, 152863397, 1, 2258098100484, 2323217907606, 725125666, null, 14772, 725125666, null, "2023-05-18 00:09:21", 3], ["GMKN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 357065, 4646396083.72, 11007, null, null, 152863397, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GNRC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 63120689, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GNTX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 236520081, 0.06, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GOLD", "2023-05-17", "MRAD", "SUR", null, 1.334, 1.3095, null, null, null, null, null, null, null, 18533148, 24563193.47, 5411, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GOLD", "2023-05-17", "MRKT", "SUR", 1.3245, 1.334, 1.3095, 1.3135, 1.3255, 1.327, null, null, -0.0025, -0.19, 18533148, 24563193.47, 5411, 79.47, 472.86, 0, 0, 0, 0, 21667993.28, null, 1.327, 21667993.28, null, "2023-05-18 00:09:21", 3], ["GOLD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18533785, 24564040.68, 5421, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GOOG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6163000000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GPBC", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GPBM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 63200, 884500, null, "2023-05-18 00:09:21", 3], ["GPBR", "2023-05-17", "MRAD", "SUR", null, 11.65, 11.34, null, null, null, null, null, null, null, 31397, 356415.7, 113, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GPBR", "2023-05-17", "MRKT", "SUR", 11.65, 11.65, 11.34, 11.37, 11.35, null, null, null, 0, 0, 31397, 356415.7, 113, 198.05, 363.84, 0, 0, 0, 0, 0, null, 11.35, 511901.13, null, "2023-05-18 00:09:21", 3], ["GPBR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31397, 356415.7, 113, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GPBS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 64700, 1165000, null, "2023-05-18 00:09:21", 3], ["GPBW", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GPC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 143212499, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GPN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 293748093, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GPS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 376105065, 0.05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GQGD", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GRNT", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 0.0785, null, null, null, null, 0, 0, 0, null, null, 1169875000, 1, 91835187.5, 225785875, 61732781.1, null, 0.067, 517662.1, null, "2023-05-18 00:09:21", 3], ["GROD", "2023-05-17", "MRAD", "SUR", null, 691.5, 687.5, null, null, null, null, null, null, null, 153, 105518, 38, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GROD", "2023-05-17", "MRKT", "SUR", 690, 691.5, 687.5, 691.5, 689.5, null, null, null, -1, -0.14, 153, 105518, 38, 690, 691.5, 0, 0, 0, 0, 0, null, 690.5, 595277, null, "2023-05-18 00:09:21", 3], ["GROD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 153, 105518, 38, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 337097488, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GSCD", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 281192923, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GTHX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 42348337, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GTRK", "2023-05-17", "MRAD", "SUR", null, 77.8, 76.9, null, null, null, null, null, null, null, 48390, 3732223, 344, null, null, 58462120, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GTRK", "2023-05-17", "MRKT", "SUR", 77.8, 77.8, 76.9, 76.9, 77.15, 77.15, null, null, -0.45, -0.58, 48390, 3732223, 344, 14782, 3076, 58462120, 100, 4510352558, 4478198392, 3732223, null, 77.15, 3732223, null, "2023-05-18 00:09:21", 3], ["GTRK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 58200, 4504527.12, 372, null, null, 58462120, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["GWW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 52074363, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HAL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 890499362, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HAS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 137946906, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HBAN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1476557426, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HBI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 349151707, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HCA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 320141900, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1063258434, 0.05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HES-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 309672952, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HHRU", "2023-05-17", "MRAD", "SUR", null, 1696, 1650, null, null, null, null, null, null, null, 9080, 15166826, 988, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HHRU", "2023-05-17", "MRKT", "SUR", 1669, 1696, 1650, 1680, 1670, 1670, null, null, 1, 0.06, 9080, 15166826, 988, 1669, 6720, 0, 0, 0, 0, 14236427, null, 1670, 14236427, null, "2023-05-18 00:09:21", 3], ["HHRU", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10375, 16682339.9, 991, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HIG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 347185658, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HII-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40060998, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HIMCP", "2023-05-17", "MRAD", "SUR", null, 22.47, 21.89, null, null, null, null, null, null, null, 100500, 2222564, 174, null, null, 229631402, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HIMCP", "2023-05-17", "MRKT", "SUR", 22.24, 22.47, 21.89, 22.25, 22.12, 22.12, null, null, 0.01, 0.05, 100500, 2222564, 174, 2224, 2225, 229631402, 1, 5079446612.24, 5079446612.24, 2222564, null, 22.12, 2222564, null, "2023-05-18 00:09:21", 3], ["HIMCP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 100500, 2222564, 174, null, null, 229631402, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HLT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 278686003, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HMSG", "2023-05-17", "MRAD", "SUR", null, 132, 121, null, null, null, null, null, null, null, 10880, 1358635, 324, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HMSG", "2023-05-17", "MRKT", "SUR", 132, 132, 121, 125.5, 125, 125, null, null, -7.5, -5.66, 10880, 1358635, 324, 2640, 1255, 0, 0, 0, 0, 1358635, null, 125, 1358635, null, "2023-05-18 00:09:21", 3], ["HMSG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10880, 1358635, 324, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HOG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 153876904, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HOLX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 253487389, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HON-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 690399265, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HOOD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 725288102, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HPE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1308050014, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HPQ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1152518738, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HRB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 175629423, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HRL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 542556859, 0.01465, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HRTX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 101909490, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HSIC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 139693210, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HSY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 145425767, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HUM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 128504664, 0.166667, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HWM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 428912175, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HYDR", "2023-05-17", "ADRS", "SUR", 0.8347, 0.8357, 0.8347, 0.8357, null, null, null, null, null, null, 19431000, 16219333.7, 13, 15987009.1, 10028.4, 439288905849, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HYDR", "2023-05-17", "MRAD", "SUR", null, 0.8599, 0.8188, null, null, null, null, null, null, null, 94152716, 78532579.32, 4440, null, null, 439288905849, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HYDR", "2023-05-17", "MRKT", "SUR", 0.835, 0.8599, 0.8188, 0.8328, 0.8341, 0.8339, null, null, 0.0082, 0.99, 74721716, 62313245.62, 4427, 9185, 24984, 439288905849, 1, 366410876368.65, 364917294088.76, 56548874, null, 0.8339, 56548874, null, "2023-05-18 00:09:21", 3], ["HYDR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 248020716, 199630035.36, 5762, null, null, 439288905849, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["HYLN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 173313427, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IBM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 896320073, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ICE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 563155196, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IDVP", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 94000, null, null, null, null, 0, 0, 0, null, null, 2110524, 1000, 198389256000, 206831352000, 932000, null, 94000, 932000, null, "2023-05-18 00:09:21", 3], ["IDXX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 84793608, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IEX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 76031495, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IFF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 249064711, 0.125, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IGST", "2023-05-17", "MRAD", "SUR", null, 5038, 4902, null, null, null, null, null, null, null, 189, 932868, 45, null, null, 800729, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IGST", "2023-05-17", "MRKT", "SUR", 5020, 5038, 4902, 5000, 4936, 4936, null, null, -16, -0.32, 189, 932868, 45, 5020, 70000, 800729, 1000, 3952398344, 4170196632, 932868, null, 4936, 932868, null, "2023-05-18 00:09:21", 3], ["IGST", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 189, 932868, 45, null, null, 800729, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IGSTP", "2023-05-17", "MRAD", "SUR", null, 3800, 3672, null, null, null, null, null, null, null, 165, 620562, 48, null, null, 266910, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IGSTP", "2023-05-17", "MRKT", "SUR", 3772, 3800, 3672, 3800, 3760, 3760, null, null, 80, 2.17, 165, 620562, 48, 3772, 11400, 266910, 1000, 1003581600, 999311040, 620562, null, 3760, 620562, null, "2023-05-18 00:09:21", 3], ["IGSTP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 165, 620562, 48, null, null, 266910, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ILMN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 146700000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INCY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 220835269, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INEM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INFL", "2023-05-17", "MRAD", "SUR", null, 121.56, 121.36, null, null, null, null, null, null, null, 4092, 497281.86, 24, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INFL", "2023-05-17", "MRKT", "SUR", 121.52, 121.56, 121.36, 121.56, 121.52, null, null, null, -0.08, -0.07, 4092, 497281.86, 24, 243.04, 121.56, 0, 0, 0, 0, 0, null, 121.52, 524754.42, null, "2023-05-18 00:09:21", 3], ["INFL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4092, 497281.86, 24, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INGO", "2023-05-17", "MRAD", "SUR", null, 114.9, 114.5, null, null, null, null, null, null, null, 21058, 2417787.2, 229, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INGO", "2023-05-17", "MRKT", "SUR", 114.6, 114.9, 114.5, 114.55, 114.8, 114.8, null, null, -0.05, -0.04, 21058, 2417787.2, 229, 573, 18328, 0, 0, 0, 0, 2417787.2, null, 114.8, 2417787.2, null, "2023-05-18 00:09:21", 3], ["INGO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21058, 2417787.2, 229, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INGR", "2023-05-17", "MRAD", "SUR", null, 1510, 1485, null, null, null, null, null, null, null, 12853, 19223360, 407, null, null, 41220793, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INGR", "2023-05-17", "MRKT", "SUR", 1490, 1510, 1485, 1491, 1496, 1496, null, null, 1, 0.07, 12853, 19223360, 407, 29800, 1491, 41220793, 1000, 61666306328, 64098333115, 19223360, null, 1496, 19223360, null, "2023-05-18 00:09:21", 3], ["INGR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2012853, 2337450276.33, 410, null, null, 41220793, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INRU", "2023-05-17", "MRAD", "SUR", null, 126.5, 120.9, null, null, null, null, null, null, null, 356, 43286.3, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INRU", "2023-05-17", "MRKT", "SUR", 126.5, 126.5, 120.9, 120.9, 121.6, null, null, null, 0.7, 0.58, 356, 43286.3, 11, 1265, 967.2, 0, 0, 0, 0, 0, null, 118.7, 549371.7, null, "2023-05-18 00:09:21", 3], ["INRU", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 356, 43286.3, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INSG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 105126385, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INTC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4057000000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["INTU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 273091929, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IONS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 141210015, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IOVA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 156899118, 4.2e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 390834614, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IPG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 393620225, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IPGP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 53308856, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IQV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 191039501, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 420154805, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IRAO", "2023-05-17", "ADRS", "SUR", 4.1935, 4.1935, 4.1935, 4.1935, null, null, null, null, null, null, 11457700, 48047864.95, 1, 48047864.95, 48047864.95, 104400000000, 2.809767, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IRAO", "2023-05-17", "MRAD", "SUR", null, 4.23, 4.1805, null, null, null, null, null, null, null, 81755554, 343351605.65, 13635, null, null, 104400000000, 2.809767, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IRAO", "2023-05-17", "MRKT", "SUR", 4.199, 4.23, 4.1805, 4.225, 4.1995, 4.197, null, null, 0.0015, 0.04, 70297854, 295303740.7, 13634, 419.9, 422.5, 104400000000, 2.809767, 438114600000, 422663400000, 241152185.75, null, 4.197, 241152185.75, null, "2023-05-18 00:09:21", 3], ["IRAO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 207270754, 862899155.01, 18032, null, null, 104400000000, 2.809767, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IRKT", "2023-05-17", "MRAD", "SUR", null, 61.7, 60.35, null, null, null, null, null, null, null, 313400, 19098280, 727, null, null, 2085163865, 3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IRKT", "2023-05-17", "MRKT", "SUR", 60.8, 61.7, 60.35, 60.95, 60.95, 60.95, null, null, -0.2, -0.33, 313400, 19098280, 727, 6080, 6095, 2085163865, 3, 127090737571.75, 129905708789.5, 19098280, null, 60.95, 19098280, null, "2023-05-18 00:09:21", 3], ["IRKT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 561400, 35232920.25, 892, null, null, 2085163865, 3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ISKJ", "2023-05-17", "MRAD", "SUR", null, 108.5, 81.12, null, null, null, null, null, null, null, 534924, 57573406.28, 3352, null, null, 92645451, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ISKJ", "2023-05-17", "MRKT", "SUR", 106.94, 108.5, 81.12, 107.44, 107.62, 107.62, null, null, 0.72, 0.67, 534924, 57573406.28, 3352, 213880, 53720, 92645451, 0.1, 9970503436.62, 11171188481.58, 57573081.8, null, 107.62, 57573081.8, null, "2023-05-18 00:09:21", 3], ["ISKJ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1584672, 172054044.6, 4029, null, null, 92645451, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ISRG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 357236861, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["IT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 82239010, 0.0005, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ITW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 314967814, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JBHT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 105013893, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JEF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 245561148, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JKHY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 74041032, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JNJ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2632482092, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JNOS", "2023-05-17", "MRAD", "SUR", null, 23.05, 22.25, null, null, null, null, null, null, null, 30700, 695305, 118, null, null, 932654723, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JNOS", "2023-05-17", "MRKT", "SUR", 22.85, 23.05, 22.25, 22.55, 22.65, 22.65, null, null, -0.3, -1.31, 30700, 695305, 118, 11425, 9020, 932654723, 1, 21124629475.95, 21031364003.65, 695305, null, 22.65, 695305, null, "2023-05-18 00:09:21", 3], ["JNOS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30700, 695305, 118, null, null, 932654723, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JNOSP", "2023-05-17", "MRAD", "SUR", null, 13.8, 13.58, null, null, null, null, null, null, null, 51900, 711760, 125, null, null, 310884574, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JNOSP", "2023-05-17", "MRKT", "SUR", 13.68, 13.8, 13.58, 13.76, 13.72, 13.72, null, null, 0.12, 0.88, 51900, 711760, 125, 15048, 13760, 310884574, 1, 4265336355.28, 4246683280.84, 711760, null, 13.72, 711760, null, "2023-05-18 00:09:21", 3], ["JNOSP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 51900, 711760, 125, null, null, 310884574, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JNPR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 325151821, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JPM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2988155355, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["JWN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 159313408, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["K-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 340878954, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KAZT", "2023-05-17", "MRAD", "SUR", null, 944.8, 711, null, null, null, null, null, null, null, 36760, 26559244, 1146, null, null, 234147999, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KAZT", "2023-05-17", "MRKT", "SUR", 731.8, 944.8, 711, 722.4, 722.6, 722.4, null, null, -3.2, -0.44, 36760, 26559244, 1146, 7318, 7224, 234147999, 1, 169195344077.4, 156738670530.6, 26550780, null, 722.4, 26550780, null, "2023-05-18 00:09:21", 3], ["KAZT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36760, 26559244, 1146, null, null, 234147999, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KAZTP", "2023-05-17", "MRAD", "SUR", null, 740, 715.2, null, null, null, null, null, null, null, 12770, 9278190, 515, null, null, 3696506, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KAZTP", "2023-05-17", "MRKT", "SUR", 730.6, 740, 715.2, 715.2, 726.6, 726.6, null, null, 1.8, 0.25, 12770, 9278190, 515, 7306, 71520, 3696506, 1, 2685881259.6, 2481094827.2, 9278190, null, 726.6, 9278190, null, "2023-05-18 00:09:21", 3], ["KAZTP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12770, 9278190, 515, null, null, 3696506, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KBSB", "2023-05-17", "MRAD", "SUR", null, 275, 262.5, null, null, null, null, null, null, null, 3010, 805755, 115, null, null, 17869440, 0.56, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KBSB", "2023-05-17", "MRKT", "SUR", 267, 275, 262.5, 266.5, 267.5, 267.5, null, null, 3, 1.13, 3010, 805755, 115, 2670, 5330, 17869440, 0.56, 4780075200, 4958769600, 805755, null, 267.5, 805755, null, "2023-05-18 00:09:21", 3], ["KBSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3010, 805755, 115, null, null, 17869440, 0.56, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KCHE", "2023-05-17", "MRAD", "SUR", null, 0.2415, 0.2265, null, null, null, null, null, null, null, 7930000, 1846645, 252, null, null, 48746657782, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KCHE", "2023-05-17", "MRKT", "SUR", 0.2345, 0.2415, 0.2265, 0.239, 0.233, 0.233, null, null, -0.002, -0.85, 7930000, 1846645, 252, 2345, 2390, 48746657782, 0.1, 11357971263.21, 12381651076.63, 1846645, null, 0.233, 1846645, null, "2023-05-18 00:09:21", 3], ["KCHE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7930000, 1846645, 252, null, null, 48746657782, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KCHEP", "2023-05-17", "MRAD", "SUR", null, 0.463, 0.449, null, null, null, null, null, null, null, 910000, 413500, 56, null, null, 183062052, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KCHEP", "2023-05-17", "MRKT", "SUR", 0.452, 0.463, 0.449, 0.459, 0.454, null, null, null, 0.002, 0.44, 910000, 413500, 56, 4520, 4590, 183062052, 0.1, 83110171.61, 84208543.92, 0, null, 0.453, 526000, null, "2023-05-18 00:09:21", 3], ["KCHEP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 910000, 413500, 56, null, null, 183062052, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 224136041, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KDP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1417961594, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KEY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 956370102, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KEYS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 184195849, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KGKC", "2023-05-17", "MRAD", "SUR", null, 51, 47, null, null, null, null, null, null, null, 39530, 1919472, 434, null, null, 122453406, 7.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KGKC", "2023-05-17", "MRKT", "SUR", 50.2, 51, 47, 48.6, 48.6, 48.6, null, null, -1.2, -2.41, 39530, 1919472, 434, 502, 486, 122453406, 7.2, 5951235531.6, 6245123706, 1919472, null, 48.6, 1919472, null, "2023-05-18 00:09:21", 3], ["KGKC", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 39530, 1919472, 434, null, null, 122453406, 7.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KGKCP", "2023-05-17", "MRAD", "SUR", null, 49.8, 48.2, null, null, null, null, null, null, null, 8450, 413768, 68, null, null, 14393052, 7.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KGKCP", "2023-05-17", "MRKT", "SUR", 48.6, 49.8, 48.2, 49.8, 49, null, null, null, 0.6, 1.24, 8450, 413768, 68, 5346, 498, 14393052, 7.2, 705259548, 696623716.8, 0, null, 48.8, 501546, null, "2023-05-18 00:09:21", 3], ["KGKCP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8450, 413768, 68, null, null, 14393052, 7.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KHC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1223387136, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KLAC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 152737157, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KLSB", "2023-05-17", "MRAD", "SUR", null, 20, 18.89, null, null, null, null, null, null, null, 1514000, 29709990, 2113, null, null, 91487347, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KLSB", "2023-05-17", "MRKT", "SUR", 19.36, 20, 18.89, 19.85, 19.62, 19.62, null, null, 0.4, 2.08, 1514000, 29709990, 2113, 3872, 5955, 91487347, 0.2, 1794981748.14, 1836151054.29, 29709990, null, 19.62, 29709990, null, "2023-05-18 00:09:21", 3], ["KLSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1728291, 34514966.25, 2165, null, null, 91487347, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMAZ", "2023-05-17", "MRAD", "SUR", null, 174.9, 165, null, null, null, null, null, null, null, 715234, 122883563.4, 5987, null, null, 707229559, 50, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMAZ", "2023-05-17", "MRKT", "SUR", 174.8, 174.9, 165, 171, 171.8, 171.8, null, null, -5.1, -2.88, 715234, 122883563.4, 5987, 1748, 3420, 707229559, 50, 121502038236.2, 118107336353, 122881210, null, 171.8, 122881210, null, "2023-05-18 00:09:21", 3], ["KMAZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 994249, 172374974.05, 6497, null, null, 707229559, 50, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 336762087, 1.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMEZ", "2023-05-17", "MRAD", "SUR", null, 1312, 1288, null, null, null, null, null, null, null, 1239, 1605677, 193, null, null, 3764600, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMEZ", "2023-05-17", "MRKT", "SUR", 1297, 1312, 1288, 1303, 1296, 1296, null, null, -11, -0.84, 1239, 1605677, 193, 3891, 5212, 3764600, 250, 4878921600, 5006918000, 1605677, null, 1296, 1605677, null, "2023-05-18 00:09:21", 3], ["KMEZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1239, 1605677, 193, null, null, 3764600, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2266520797, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMTZ", "2023-05-17", "MRAD", "SUR", null, 298.5, 219.5, null, null, null, null, null, null, null, 548150, 148731785, 10589, null, null, 28416095, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMTZ", "2023-05-17", "MRKT", "SUR", 219.5, 298.5, 219.5, 250, 271.5, 271.5, null, null, 55, 25.4, 548150, 148731785, 10589, 4390, 2500, 28416095, 1, 7714969792.5, 6322581137.5, 148731785, null, 271.5, 148731785, null, "2023-05-18 00:09:21", 3], ["KMTZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 548150, 148731785, 10589, null, null, 28416095, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KMX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 162113218, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KNX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 165957149, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4316618703, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KOGK", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 45800, null, null, null, null, 0, 0, 0, null, null, 250126, 1, 11505796000, 12006048000, 595200, null, 45800, 504200, null, "2023-05-18 00:09:21", 3], ["KOPN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 92190206, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 743638489, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRKN", "2023-05-17", "MRAD", "SUR", null, 11500, 11100, null, null, null, null, null, null, null, 32, 360400, 27, null, null, 748012, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRKN", "2023-05-17", "MRKT", "SUR", 11100, 11500, 11100, 11200, 11250, null, null, null, 100, 0.9, 32, 360400, 27, 11100, 22400, 748012, 1, 8415135000, 8527336800, 0, null, 11250, 505300, null, "2023-05-18 00:09:21", 3], ["KRKN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 32, 360400, 27, null, null, 748012, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRKNP", "2023-05-17", "MRAD", "SUR", null, 14600, 14200, null, null, null, null, null, null, null, 1010, 14502360, 397, null, null, 249337, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRKNP", "2023-05-17", "MRKT", "SUR", 14400, 14600, 14200, 14260, 14360, 14360, null, null, -300, -2.05, 1010, 14502360, 397, 14400, 42780, 249337, 1, 3580479320, 3650293680, 14502360, null, 14360, 14502360, null, "2023-05-18 00:09:21", 3], ["KRKNP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2075, 30339487, 476, null, null, 249337, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRKOP", "2023-05-17", "MRAD", "SUR", null, 17.81, 16.7, null, null, null, null, null, null, null, 119600, 2076513, 169, null, null, 71086000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRKOP", "2023-05-17", "MRKT", "SUR", 17.81, 17.81, 16.7, 16.9, 17.36, 17.36, null, null, 0.12, 0.7, 119600, 2076513, 169, 1781, 32110, 71086000, 1, 1234052960, 1145906320, 2076513, null, 17.36, 2076513, null, "2023-05-18 00:09:21", 3], ["KRKOP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 119600, 2076513, 169, null, null, 71086000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KROT", "2023-05-17", "MRAD", "SUR", null, 1823, 1781, null, null, null, null, null, null, null, 1950, 3509800, 104, null, null, 9217583, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KROT", "2023-05-17", "MRKT", "SUR", 1802, 1823, 1781, 1795, 1800, 1800, null, null, -18, -0.99, 1950, 3509800, 104, 18020, 17950, 9217583, 1, 16591649400, 17541060449, 3509800, null, 1800, 3509800, null, "2023-05-18 00:09:21", 3], ["KROT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8086, 15121815.5, 197, null, null, 9217583, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KROTP", "2023-05-17", "MRAD", "SUR", null, 712, 704, null, null, null, null, null, null, null, 580, 410570, 42, null, null, 1474549, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KROTP", "2023-05-17", "MRKT", "SUR", 707, 712, 704, 711, 708, null, null, null, 3, 0.43, 580, 410570, 42, 7070, 7110, 1474549, 1, 1043980692, 1123606338, 0, null, 707, 501850, null, "2023-05-18 00:09:21", 3], ["KROTP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 580, 410570, 42, null, null, 1474549, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRSB", "2023-05-17", "MRAD", "SUR", null, 15, 14.87, null, null, null, null, null, null, null, 149100, 2229527, 304, null, null, 596039612, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRSB", "2023-05-17", "MRKT", "SUR", 14.98, 15, 14.87, 14.99, 14.95, 14.95, null, null, 0.1, 0.67, 149100, 2229527, 304, 2996, 1499, 596039612, 0.02, 8910792199.4, 8416079321.44, 2229527, null, 14.95, 2229527, null, "2023-05-18 00:09:21", 3], ["KRSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 149100, 2229527, 304, null, null, 596039612, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRSBP", "2023-05-17", "MRAD", "SUR", null, 14.98, 14.58, null, null, null, null, null, null, null, 190600, 2812174, 198, null, null, 168993328, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KRSBP", "2023-05-17", "MRKT", "SUR", 14.92, 14.98, 14.58, 14.88, 14.76, 14.76, null, null, -0.14, -0.94, 190600, 2812174, 198, 1492, 16368, 168993328, 0.02, 2494341521.28, 2409844857.28, 2812174, null, 14.76, 2812174, null, "2023-05-18 00:09:21", 3], ["KRSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 190600, 2812174, 198, null, null, 168993328, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KTSB", "2023-05-17", "MRAD", "SUR", null, 1.898, 1.718, null, null, null, null, null, null, null, 501000, 885522, 123, null, null, 868998400, 0.04, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KTSB", "2023-05-17", "MRKT", "SUR", 1.758, 1.898, 1.718, 1.736, 1.768, 1.768, null, null, -0.032, -1.78, 501000, 885522, 123, 1758, 3472, 868998400, 0.04, 1536389171.2, 1506843225.6, 885522, null, 1.768, 885522, null, "2023-05-18 00:09:21", 3], ["KTSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 501000, 885522, 123, null, null, 868998400, 0.04, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KTSBP", "2023-05-17", "MRAD", "SUR", null, 0.6805, 0.63, null, null, null, null, null, null, null, 1550080, 1005739.06, 94, null, null, 136333440, 0.04, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KTSBP", "2023-05-17", "MRKT", "SUR", 0.654, 0.6805, 0.63, 0.6495, 0.649, 0.649, null, null, 0.007, 1.09, 1550080, 1005739.06, 94, 6540, 6495, 136333440, 0.04, 88480402.56, 86844401.28, 1005685, null, 0.649, 1005685, null, "2023-05-18 00:09:21", 3], ["KTSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1550080, 1005739.06, 94, null, null, 136333440, 0.04, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KUBE", "2023-05-17", "MRAD", "SUR", null, 147.9, 132.1, null, null, null, null, null, null, null, 60980, 8474327, 1270, null, null, 334657837, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KUBE", "2023-05-17", "MRKT", "SUR", 145.9, 147.9, 132.1, 139, 139, 139, null, null, -5.8, -4.01, 60980, 8474327, 1270, 4377, 2780, 334657837, 100, 46517439343, 45680794750.5, 8474327, null, 139, 8474327, null, "2023-05-18 00:09:21", 3], ["KUBE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 60980, 8474327, 1270, null, null, 334657837, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KUZB", "2023-05-17", "MRAD", "SUR", null, 0.044, 0.04041, null, null, null, null, null, null, null, 166220000, 7089811.8, 1493, null, null, 22503490875, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KUZB", "2023-05-17", "MRKT", "SUR", 0.04123, 0.044, 0.04041, 0.0438, 0.04265, 0.04265, null, null, 0.00186, 4.56, 166220000, 7089811.8, 1493, 43291.5, 876, 22503490875, 0.01, 959773885.82, 922868160.78, 7089811.8, null, 0.04265, 7089811.8, null, "2023-05-18 00:09:21", 3], ["KUZB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 166220000, 7089811.8, 1493, null, null, 22503490875, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KZOS", "2023-05-17", "MRAD", "SUR", null, 120.9, 102.6, null, null, null, null, null, null, null, 557924, 58679754, 2488, null, null, 1785114000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KZOS", "2023-05-17", "MRKT", "SUR", 103.1, 120.9, 102.6, 105.7, 105.2, 105.2, null, null, 2.8, 2.73, 557924, 58679754, 2488, 20620, 3171, 1785114000, 1, 187793992800, 182974185000, 58679279, null, 105.2, 58679279, null, "2023-05-18 00:09:21", 3], ["KZOS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1527954, 129810218.48, 2548, null, null, 1785114000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KZOSP", "2023-05-17", "MRAD", "SUR", null, 37.99, 28.65, null, null, null, null, null, null, null, 3326180, 99638087.8, 6965, null, null, 119596000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["KZOSP", "2023-05-17", "MRKT", "SUR", 28.76, 37.99, 28.65, 30.5, 29.96, 29.96, null, null, 1.15, 3.99, 3326180, 99638087.8, 6965, 575.2, 1220, 119596000, 1, 3583096160, 3714651760, 99637708.8, null, 29.96, 99637708.8, null, "2023-05-18 00:09:21", 3], ["KZOSP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4145491, 123508851.2, 7220, null, null, 119596000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["L-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 257273034, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LAZR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 259965800, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LDOS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 141565183, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LEG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 133298914, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LEN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 274694829, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LENT", "2023-05-17", "MRAD", "SUR", null, 739.5, 732.5, null, null, null, null, null, null, null, 10750, 7906890.5, 891, null, null, 115985197, 0.091263, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LENT", "2023-05-17", "MRKT", "SUR", 735.5, 739.5, 732.5, 736.5, 735.5, 735.5, null, null, -0.5, -0.07, 10750, 7906890.5, 891, 10297, 736.5, 115985197, 0.091263, 85307112393.5, 87046890348.5, 7906890.5, null, 735.5, 7906890.5, null, "2023-05-18 00:09:21", 3], ["LENT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10750, 7906890.5, 891, null, null, 115985197, 0.091263, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 95700000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LHX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200943675, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LIFE", "2023-05-17", "MRAD", "SUR", null, 8.09, 7.64, null, null, null, null, null, null, null, 34405300, 271825381.5, 9413, null, null, 301010754, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LIFE", "2023-05-17", "MRKT", "SUR", 7.655, 8.09, 7.64, 7.93, 7.9, 7.9, null, null, 0.275, 3.61, 34405300, 271825381.5, 9413, 765.5, 3965, 301010754, 5, 2377984957.47, 2633844098.46, 271825381.5, null, 7.9, 271825381.5, null, "2023-05-18 00:09:21", 3], ["LIFE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 43619728, 344604469.72, 10118, null, null, 301010754, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LKOH", "2023-05-17", "ADRS", "SUR", 5071.5, 5074.5, 5071.5, 5074, null, null, null, null, null, null, 14976, 75973924, 4, 30429000, 21178876, 692865762, 0.025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LKOH", "2023-05-17", "MRAD", "SUR", null, 5120, 5060.5, null, null, null, null, null, null, null, 707780, 3600554083.5, 37896, null, null, 692865762, 0.025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LKOH", "2023-05-17", "MRKT", "SUR", 5094.5, 5120, 5060.5, 5097, 5087, 5087, null, null, 2, 0.04, 692804, 3524580159.5, 37892, 5094.5, 249753, 692865762, 0.025, 3524261698413, 3238801004469, 3139218121, null, 5087, 3139218121, null, "2023-05-18 00:09:21", 3], ["LKOH", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2213934, 10275012438.87, 46541, null, null, 692865762, 0.025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LKQ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 293875364, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LLY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 956580893, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LMT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 276916491, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LNC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 187923317, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LNT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 250257856, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LNZL", "2023-05-17", "MRAD", "SUR", null, 16340, 16110, null, null, null, null, null, null, null, 344, 5579970, 157, null, null, 1140300, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LNZL", "2023-05-17", "MRKT", "SUR", 16250, 16340, 16110, 16110, 16220, 16220, null, null, -110, -0.67, 344, 5579970, 157, 16250, 80550, 1140300, 1, 18495666000, 19179846000, 5579970, null, 16220, 5579970, null, "2023-05-18 00:09:21", 3], ["LNZL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1479, 25475778.68, 309, null, null, 1140300, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LNZLP", "2023-05-17", "MRAD", "SUR", null, 3200, 3055, null, null, null, null, null, null, null, 7689, 23972305, 1384, null, null, 347700, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LNZLP", "2023-05-17", "MRKT", "SUR", 3140, 3200, 3055, 3115, 3120, 3120, null, null, -10, -0.32, 7689, 23972305, 1384, 15700, 3115, 347700, 1, 1084824000, 1116117000, 23972305, null, 3120, 23972305, null, "2023-05-18 00:09:21", 3], ["LNZLP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14261, 45951405.41, 1682, null, null, 347700, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LOW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 706890137, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LPSB", "2023-05-17", "MRAD", "SUR", null, 17.25, 15.35, null, null, null, null, null, null, null, 241400, 3963895, 467, null, null, 155521950, 0.22, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LPSB", "2023-05-17", "MRKT", "SUR", 15.9, 17.25, 15.35, 16.8, 16.4, 16.4, null, null, 0.6, 3.8, 241400, 3963895, 467, 1590, 6720, 155521950, 0.22, 2550559980, 2620544857.5, 3963895, null, 16.4, 3963895, null, "2023-05-18 00:09:21", 3], ["LPSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 241400, 3963895, 467, null, null, 155521950, 0.22, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LPX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 87989162, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LQDT", "2023-05-17", "ADRS", "SUR", 1.2354, 1.2354, 1.2354, 1.2354, null, null, null, null, null, null, 121615047, 150243229.06, 1, 150243229.06, 150243229.06, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LQDT", "2023-05-17", "MRAD", "SUR", null, 1.2354, 1.2351, null, null, null, null, null, null, null, 361029694, 445982186.84, 14937, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LQDT", "2023-05-17", "MRKT", "SUR", 1.2351, 1.2354, 1.2351, 1.2353, 1.2353, 1.2352, null, null, 0.0004, 0.03, 239414647, 295738957.78, 14936, 3.71, 370.59, 0, 0, 0, 0, 212402191.13, null, 1.2352, 212402191.13, null, "2023-05-18 00:09:21", 3], ["LQDT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 361029694, 445982186.84, 14937, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LRCX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 141953681, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LSCC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 136939698, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LSNG", "2023-05-17", "MRAD", "SUR", null, 15.34, 14.8, null, null, null, null, null, null, null, 1609500, 24263637, 1700, null, null, 8523785320, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LSNG", "2023-05-17", "MRKT", "SUR", 15.2, 15.34, 14.8, 15.06, 15.08, 15.08, null, null, -0.15, -0.98, 1609500, 24263637, 1700, 1520, 7530, 8523785320, 1, 128538682625.6, 137318181505.2, 24263637, null, 15.08, 24263637, null, "2023-05-18 00:09:21", 3], ["LSNG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2312800, 36358907.87, 1765, null, null, 8523785320, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LSNGP", "2023-05-17", "MRAD", "SUR", null, 182.25, 174.5, null, null, null, null, null, null, null, 1037184, 182970652.05, 6889, null, null, 93264311, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LSNGP", "2023-05-17", "MRKT", "SUR", 175, 182.25, 174.5, 176.85, 176.4, 176.4, null, null, 2.85, 1.64, 1037184, 182970652.05, 6889, 7000, 61897.5, 93264311, 1, 16451824460.4, 14213480996.4, 182969938, null, 176.4, 182969938, null, "2023-05-18 00:09:21", 3], ["LSNGP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1106194, 196154812.51, 7146, null, null, 93264311, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LSRG", "2023-05-17", "MRAD", "SUR", null, 585, 567, null, null, null, null, null, null, null, 79949, 46042767.2, 3131, null, null, 103030215, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LSRG", "2023-05-17", "MRKT", "SUR", 572, 585, 567, 576, 576, 576, null, null, 7.2, 1.27, 79949, 46042767.2, 3131, 2860, 1152, 103030215, 0.25, 59345403840, 59798736786, 46042767.2, null, 576, 46042767.2, null, "2023-05-18 00:09:21", 3], ["LSRG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 211298, 126793731.19, 4748, null, null, 103030215, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LTHM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 161541708, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LULU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 124090903, 0.005, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LUMN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1105232133, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LUV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 591644557, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LVHK", "2023-05-17", "MRAD", "SUR", null, 20, 18.62, null, null, null, null, null, null, null, 191300, 3670837, 440, null, null, 52940000, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LVHK", "2023-05-17", "MRKT", "SUR", 19.65, 20, 18.62, 19.22, 19.19, 19.19, null, null, -0.39, -1.99, 191300, 3670837, 440, 1965, 3844, 52940000, 10, 1015918600, 1074152600, 3670837, null, 19.19, 3670837, null, "2023-05-18 00:09:21", 3], ["LVHK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 191300, 3670837, 440, null, null, 52940000, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LVS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 763989752, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 146068401, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LYFT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 332123513, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["LYV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 218990083, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["M-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 309704845, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 978828818, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAGE", "2023-05-17", "MRAD", "SUR", null, 5.75, 5.59, null, null, null, null, null, null, null, 725700, 4093213, 389, null, null, 463838268, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAGE", "2023-05-17", "MRKT", "SUR", 5.66, 5.75, 5.59, 5.59, 5.64, 5.64, null, null, -0.12, -2.08, 725700, 4093213, 389, 566, 8944, 463838268, 1, 2616047831.52, 2806221521.4, 4093213, null, 5.64, 4093213, null, "2023-05-18 00:09:21", 3], ["MAGE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 725700, 4093213, 389, null, null, 463838268, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAGEP", "2023-05-17", "MRAD", "SUR", null, 4.55, 4.34, null, null, null, null, null, null, null, 168200, 745396, 158, null, null, 145673254, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAGEP", "2023-05-17", "MRKT", "SUR", 4.48, 4.55, 4.34, 4.44, 4.43, 4.43, null, null, -0.03, -0.67, 168200, 745396, 158, 896, 2220, 145673254, 1, 645332515.22, 640962317.6, 745396, null, 4.43, 745396, null, "2023-05-18 00:09:21", 3], ["MAGEP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 168200, 745396, 158, null, null, 145673254, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAGN", "2023-05-17", "ADRS", "SUR", 39.26, 39.26, 39.26, 39.26, null, null, null, null, null, null, 1500000, 58890000, 1, 58890000, 58890000, 11174330000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAGN", "2023-05-17", "MRAD", "SUR", null, 40.4, 39.255, null, null, null, null, null, null, null, 20287072, 804424748.81, 28007, null, null, 11174330000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAGN", "2023-05-17", "MRKT", "SUR", 40.18, 40.4, 39.255, 39.63, 39.65, 39.69, null, null, -0.42, -1.05, 18787072, 745534748.81, 28006, 3616.2, 4755.6, 11174330000, 1, 443118056150, 444347232450, 682961643.25, null, 39.69, 682961643.25, null, "2023-05-18 00:09:21", 3], ["MAGN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 42682731, 1650276062.56, 34382, null, null, 11174330000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 325656362, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 247162958, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MAT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 350341243, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MBEQ", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MBGB", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MCD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 746798875, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MCHP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 548080342, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MCK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 154674571, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MCO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 185900000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MDLZ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1397817443, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MDMG", "2023-05-17", "MRAD", "SUR", null, 559, 547.1, null, null, null, null, null, null, null, 10707, 5929060, 944, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MDMG", "2023-05-17", "MRKT", "SUR", 556.4, 559, 547.1, 554.7, 553.8, 553.8, null, null, -4.7, -0.84, 10707, 5929060, 944, 2225.6, 554.7, 0, 0, 0, 0, 5929060, null, 553.8, 5929060, null, "2023-05-18 00:09:21", 3], ["MDMG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 56349, 29821969.58, 1051, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MDRX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 122572462, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MERF", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 8.45, null, null, null, null, 0, 0, 0, null, null, 522163526, 0.1, 4412281794.7, 6030988725.3, 6895019, null, 7.4, 507487.5, null, "2023-05-18 00:09:21", 3], ["MET-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 856897461, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MFGS", "2023-05-17", "MRAD", "SUR", null, 454.5, 428, null, null, null, null, null, null, null, 1750, 788945, 104, null, null, 99474705, 25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MFGS", "2023-05-17", "MRKT", "SUR", 442, 454.5, 428, 453.5, 451, 451, null, null, 17, 3.92, 1750, 788945, 104, 4420, 4535, 99474705, 25, 44863091955, 37949599957.5, 788945, null, 451, 788945, null, "2023-05-18 00:09:21", 3], ["MFGS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1750, 788945, 104, null, null, 99474705, 25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MFGSP", "2023-05-17", "MRAD", "SUR", null, 285.5, 274.5, null, null, null, null, null, null, null, 5760, 1613400, 254, null, null, 33056875, 25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MFGSP", "2023-05-17", "MRKT", "SUR", 279.5, 285.5, 274.5, 284, 280, 280, null, null, 2, 0.72, 5760, 1613400, 254, 2795, 11360, 33056875, 25, 9255925000, 9057583750, 1613400, null, 280, 1613400, null, "2023-05-18 00:09:21", 3], ["MFGSP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5760, 1613400, 254, null, null, 33056875, 25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 481880377, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGNT", "2023-05-17", "ADRS", "SUR", 4565.5, 4565.5, 4565.5, 4565.5, null, null, null, null, null, null, 1700, 7761350, 1, 7761350, 7761350, 101911355, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGNT", "2023-05-17", "MRAD", "SUR", null, 4645, 4556, null, null, null, null, null, null, null, 147837, 678801564.5, 13184, null, null, 101911355, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGNT", "2023-05-17", "MRKT", "SUR", 4620, 4645, 4556, 4605.5, 4591.5, 4590.5, null, null, -7, -0.15, 146137, 671040214.5, 13183, 4620, 18422, 101911355, 0.01, 467773119450, 481938797795, 599950820, null, 4590.5, 599950820, null, "2023-05-18 00:09:21", 3], ["MGNT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1113440, 5100087344.81, 17016, null, null, 101911355, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGNZ", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 398272, 0.25, 0, 2947212800, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGTS", "2023-05-17", "MRAD", "SUR", null, 1845, 1820, null, null, null, null, null, null, null, 336, 615255, 72, null, null, 79708751, 40, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGTS", "2023-05-17", "MRKT", "SUR", 1845, 1845, 1820, 1830, 1830, 1830, null, null, -5, -0.27, 336, 615255, 72, 1845, 1830, 79708751, 40, 145867014330, 153040801920, 615255, null, 1830, 615255, null, "2023-05-18 00:09:21", 3], ["MGTS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 336, 615255, 72, null, null, 79708751, 40, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGTSP", "2023-05-17", "MRAD", "SUR", null, 1302, 1290, null, null, null, null, null, null, null, 5440, 7030992, 649, null, null, 15514042, 40, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGTSP", "2023-05-17", "MRKT", "SUR", 1298, 1302, 1290, 1294, 1292, 1292, null, null, 0, 0, 5440, 7030992, 649, 1298, 16822, 15514042, 40, 20044142264, 21533490296, 7030992, null, 1292, 7030992, null, "2023-05-18 00:09:21", 3], ["MGTSP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19711, 27289300.2, 850, null, null, 15514042, 40, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MGY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 181801600, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MHK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 67732373, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MISB", "2023-05-17", "MRAD", "SUR", null, 36.3, 33, null, null, null, null, null, null, null, 47800, 1688106.6, 227, null, null, 121847780, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MISB", "2023-05-17", "MRKT", "SUR", 36.3, 36.3, 33, 35.2, 35.3, 35.3, null, null, -0.8, -2.22, 47800, 1688106.6, 227, 3630, 3520, 121847780, 0.1, 4301226634, 4947019868, 1684800, null, 35.3, 1684800, null, "2023-05-18 00:09:21", 3], ["MISB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 47800, 1688106.6, 227, null, null, 121847780, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MISBP", "2023-05-17", "MRAD", "SUR", null, 70.4, 53.1, null, null, null, null, null, null, null, 183003, 10161200.4, 763, null, null, 10652220, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MISBP", "2023-05-17", "MRKT", "SUR", 55.1, 70.4, 53.1, 53.2, 55.5, 55.5, null, null, 1.9, 3.54, 183003, 10161200.4, 763, 11020, 5320, 10652220, 0.1, 591198210, 490002120, 10161020, null, 55.5, 10161020, null, "2023-05-18 00:09:21", 3], ["MISBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 183003, 10161200.4, 763, null, null, 10652220, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MKBD", "2023-05-17", "MRAD", "SUR", null, 862, 850, null, null, null, null, null, null, null, 247, 210497, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MKBD", "2023-05-17", "MRKT", "SUR", 850, 862, 850, 862, 852, null, null, null, -5, -0.58, 247, 210497, 11, 850, 4310, 0, 0, 0, 0, 0, null, 852, 511285, null, "2023-05-18 00:09:21", 3], ["MKBD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 247, 210497, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MKC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 249352103, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MKTX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 38026483, 0.003, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MLM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 62381891, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MMC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 504895367, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MMM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 552742915, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MNST-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1046711932, 0.005, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1844077897, 0.333333, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MOEX", "2023-05-17", "ADRS", "SUR", 112.42, 112.42, 112.13, 112.13, null, null, null, null, null, null, 189000, 21209680, 2, 6632780, 14576900, 2276401458, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MOEX", "2023-05-17", "MRAD", "SUR", null, 112.77, 111, null, null, null, null, null, null, null, 4290448, 482123805.2, 15442, null, null, 2276401458, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MOEX", "2023-05-17", "MRKT", "SUR", 111.99, 112.77, 111, 112.52, 112.37, 112.37, null, null, 0.9, 0.81, 4101448, 460914125.2, 15440, 2239.8, 10126.8, 2276401458, 1, 255776467820.88, 250199284248.78, 423383061.3, null, 112.37, 423383061.3, null, "2023-05-18 00:09:21", 3], ["MOEX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8476673, 945138818.43, 17865, null, null, 2276401458, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MOMO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MOS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 379896944, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MPC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 638202178, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MPWR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 46093000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MQ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 232493282, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2531374696, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKC", "2023-05-17", "MRAD", "SUR", null, 0.3746, 0.3564, null, null, null, null, null, null, null, 180282002, 65405013.95, 3717, null, null, 42217941468, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKC", "2023-05-17", "MRKT", "SUR", 0.359, 0.3746, 0.3564, 0.3606, 0.3628, 0.3628, null, null, 0.009, 2.54, 180282002, 65405013.95, 3717, 718, 2163.6, 42217941468, 0.1, 15316669164.59, 15358887106.06, 65405013.2, null, 0.3628, 65405013.2, null, "2023-05-18 00:09:21", 3], ["MRKC", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 228393002, 82739960.23, 3823, null, null, 42217941468, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKK", "2023-05-17", "MRAD", "SUR", null, 17.42, 17.12, null, null, null, null, null, null, null, 64330, 1110675.8, 276, null, null, 889313596, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKK", "2023-05-17", "MRKT", "SUR", 17.14, 17.42, 17.12, 17.38, 17.26, 17.26, null, null, 0.14, 0.82, 64330, 1110675.8, 276, 1542.6, 1738, 889313596, 1, 15349552666.96, 16310011350.64, 1110675.8, null, 17.26, 1110675.8, null, "2023-05-18 00:09:21", 3], ["MRKK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 64330, 1110675.8, 276, null, null, 889313596, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKP", "2023-05-17", "MRAD", "SUR", null, 0.2186, 0.2148, null, null, null, null, null, null, null, 117445252, 25434058.19, 1188, null, null, 112697817043, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKP", "2023-05-17", "MRKT", "SUR", 0.2186, 0.2186, 0.2148, 0.2164, 0.2166, 0.2166, null, null, 0.0006, 0.28, 117445252, 25434058.19, 1188, 2186, 6492, 112697817043, 0.1, 24410347171.51, 26427638096.58, 25432929, null, 0.2166, 25432929, null, "2023-05-18 00:09:21", 3], ["MRKP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 358635252, 80501968.54, 1568, null, null, 112697817043, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKS", "2023-05-17", "MRAD", "SUR", null, 0.369, 0.3645, null, null, null, null, null, null, null, 7370000, 2703775, 221, null, null, 94815163249, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKS", "2023-05-17", "MRKT", "SUR", 0.365, 0.369, 0.3645, 0.3675, 0.367, 0.367, null, null, 0.0035, 0.96, 7370000, 2703775, 221, 3650, 7350, 94815163249, 0.1, 34797164912.38, 39253477585.09, 2703775, null, 0.367, 2703775, null, "2023-05-18 00:09:21", 3], ["MRKS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7380000, 2708173, 222, null, null, 94815163249, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKU", "2023-05-17", "MRAD", "SUR", null, 0.2714, 0.2466, null, null, null, null, null, null, null, 156290070, 39677601.85, 2685, null, null, 87430485711, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKU", "2023-05-17", "MRKT", "SUR", 0.2712, 0.2714, 0.2466, 0.2538, 0.2538, 0.2538, null, null, 0.005, 2.01, 156290070, 39677601.85, 2685, 5424, 40608, 87430485711, 0.1, 22189857273.45, 20039067324.96, 39677584, null, 0.2538, 39677584, null, "2023-05-18 00:09:21", 3], ["MRKU", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 156290070, 39677601.85, 2685, null, null, 87430485711, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKV", "2023-05-17", "MRAD", "SUR", null, 0.0389, 0.0383, null, null, null, null, null, null, null, 268430000, 10372666, 1118, null, null, 188307958732, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKV", "2023-05-17", "MRKT", "SUR", 0.03865, 0.0389, 0.0383, 0.03865, 0.03865, 0.03865, null, null, 0.00025, 0.65, 268430000, 10372666, 1118, 386.5, 3865, 188307958732, 0.1, 7278102604.99, 7824195685.31, 10372666, null, 0.03865, 10372666, null, "2023-05-18 00:09:21", 3], ["MRKV", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 298760000, 11776309.13, 1153, null, null, 188307958732, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKY", "2023-05-17", "MRAD", "SUR", null, 0.0495, 0.04705, null, null, null, null, null, null, null, 102260029, 4919822.89, 783, null, null, 151641426354, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKY", "2023-05-17", "MRKT", "SUR", 0.04925, 0.0495, 0.04705, 0.04795, 0.0481, 0.0481, null, null, 0.00045, 0.94, 102260029, 4919822.89, 783, 492.5, 1918, 151641426354, 0.1, 7293952607.63, 7794369314.6, 4919821.5, null, 0.0481, 4919821.5, null, "2023-05-18 00:09:21", 3], ["MRKY", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 115550336, 5610086.73, 802, null, null, 151641426354, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKZ", "2023-05-17", "MRAD", "SUR", null, 0.0385, 0.03645, null, null, null, null, null, null, null, 450640000, 16748195.5, 2291, null, null, 95785923138, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRKZ", "2023-05-17", "MRKT", "SUR", 0.037, 0.0385, 0.03645, 0.03675, 0.03715, 0.03715, null, null, 0.00055, 1.5, 450640000, 16748195.5, 2291, 370, 367.5, 95785923138, 0.1, 3558447044.58, 3649443671.56, 16748195.5, null, 0.03715, 16748195.5, null, "2023-05-18 00:09:21", 3], ["MRKZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 456036680, 16991315.8, 2314, null, null, 95785923138, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRNA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 403646312, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 788398843, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRSB", "2023-05-17", "MRAD", "SUR", null, 0.575, 0.52, null, null, null, null, null, null, null, 11840000, 6458180, 453, null, null, 1345037710, 0.0136, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRSB", "2023-05-17", "MRKT", "SUR", 0.53, 0.575, 0.52, 0.544, 0.545, 0.545, null, null, 0.019, 3.61, 11840000, 6458180, 453, 5300, 5440, 1345037710, 0.0136, 733045551.95, 720940212.56, 6458180, null, 0.545, 6458180, null, "2023-05-18 00:09:21", 3], ["MRSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11840000, 6458180, 453, null, null, 1345037710, 0.0136, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MRVL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 823600000, 0.002, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1824561070, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSCI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 82442291, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSFT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7514891248, 6e-06, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 168897488, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSNG", "2023-05-17", "MRAD", "SUR", null, 3.4, 2.585, null, null, null, null, null, null, null, 1705591396, 5189918447.64, 111434, null, null, 39749359700, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSNG", "2023-05-17", "MRKT", "SUR", 2.954, 3.4, 2.585, 2.73, 3.043, 3.043, null, null, 0.1835, 6.42, 1705591396, 5189918447.64, 111434, 8862, 13650, 39749359700, 1, 120957301567.1, 97385931265, 5189910921.5, null, 3.043, 5189910921.5, null, "2023-05-18 00:09:21", 3], ["MSNG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1880354396, 5531774190.37, 111897, null, null, 39749359700, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSRS", "2023-05-17", "MRAD", "SUR", null, 1.148, 1.053, null, null, null, null, null, null, null, 20741002, 22322820.3, 1482, null, null, 48707091574, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSRS", "2023-05-17", "MRKT", "SUR", 1.067, 1.148, 1.053, 1.076, 1.0765, 1.0765, null, null, 0.0125, 1.17, 20741002, 22322820.3, 1482, 1067, 21520, 48707091574, 0.5, 52433184079.41, 53407325910.89, 22322818, null, 1.0765, 22322818, null, "2023-05-18 00:09:21", 3], ["MSRS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21576002, 23385790.92, 1529, null, null, 48707091574, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSTR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7783443, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSTT", "2023-05-17", "MRAD", "SUR", null, 235.2, 230, null, null, null, null, null, null, null, 61120, 14202630, 674, null, null, 282215500, 0.14, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MSTT", "2023-05-17", "MRKT", "SUR", 235.15, 235.2, 230, 232.25, 232.35, 232.35, null, null, -2.2, -0.94, 61120, 14202630, 674, 2351.5, 18580, 282215500, 0.14, 65572771425, 68931135875, 14202630, null, 232.35, 14202630, null, "2023-05-18 00:09:21", 3], ["MSTT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 95320, 22573681.23, 817, null, null, 282215500, 0.14, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 128677826, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTCH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 283085312, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 22985655, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTEK", "2023-05-17", "MRAD", "SUR", null, 1618, 1594, null, null, null, null, null, null, null, 145, 232130, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTEK", "2023-05-17", "MRKT", "SUR", 1594, 1618, 1594, 1610, 1600, null, null, null, 40, 2.56, 145, 232130, 11, 108392, 6440, 0, 0, 0, 0, 0, null, 1550, 539276, null, "2023-05-18 00:09:21", 3], ["MTEK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 145, 232130, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 325582685, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTLR", "2023-05-17", "ADRS", "SUR", 187.81, 187.81, 187.81, 187.81, null, null, null, null, null, null, 24700, 4638907, 1, 4638907, 4638907, 416270745, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTLR", "2023-05-17", "MRAD", "SUR", null, 191.8, 186.24, null, null, null, null, null, null, null, 3631834, 686217837.09, 28925, null, null, 416270745, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTLR", "2023-05-17", "MRKT", "SUR", 188.11, 191.8, 186.24, 190.27, 188.95, 188.49, null, null, 0.38, 0.2, 3607134, 681578930.09, 28924, 188.11, 5137.29, 416270745, 10, 78458710017.6, 79665895178.1, 541598240.31, null, 188.49, 541598240.31, null, "2023-05-18 00:09:21", 3], ["MTLR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9055880, 1651354397.39, 31913, null, null, 416270745, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTLRP", "2023-05-17", "MRAD", "SUR", null, 211.85, 201.65, null, null, null, null, null, null, null, 1129000, 234626058, 7871, null, null, 138756915, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTLRP", "2023-05-17", "MRKT", "SUR", 203.75, 211.85, 201.65, 210.2, 207.8, 207.35, null, null, 3.75, 1.84, 1129000, 234626058, 7871, 4075, 25224, 138756915, 10, 28771246325.25, 28694930022, 190404867, null, 207.35, 190404867, null, "2023-05-18 00:09:21", 3], ["MTLRP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2590700, 503345076.84, 8985, null, null, 138756915, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTSS", "2023-05-17", "ADRS", "SUR", 292.1, 292.65, 292.1, 292.65, null, null, null, null, null, null, 37000, 10814300, 2, 7302500, 3511800, 1998381575, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTSS", "2023-05-17", "MRAD", "SUR", null, 295, 288, null, null, null, null, null, null, null, 2767934, 809523218.7, 23070, null, null, 1998381575, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MTSS", "2023-05-17", "MRKT", "SUR", 294.8, 295, 288, 293.1, 292.45, 292.4, null, null, 1.75, 0.6, 2730934, 798708918.7, 23068, 2948, 96723, 1998381575, 0.1, 584326772530, 543759626557.5, 726506437.5, null, 292.4, 726506437.5, null, "2023-05-18 00:09:21", 3], ["MTSS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30944390, 8951753007.13, 27505, null, null, 1998381575, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1118623738, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MUR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 154459128, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MVID", "2023-05-17", "MRAD", "SUR", null, 195.7, 191.9, null, null, null, null, null, null, null, 393537, 76361951.4, 5551, null, null, 179768227, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MVID", "2023-05-17", "MRKT", "SUR", 192.1, 195.7, 191.9, 194.3, 194, 194.1, null, null, 1, 0.52, 393537, 76361951.4, 5551, 384.2, 2914.5, 179768227, 10, 34893012860.7, 36259251385.9, 66669665.5, null, 194.1, 66669665.5, null, "2023-05-18 00:09:21", 3], ["MVID", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 845112, 169374399.48, 7409, null, null, 179768227, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["MVIS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 164103810, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NAUK", "2023-05-17", "MRAD", "SUR", null, 360, 269.4, null, null, null, null, null, null, null, 9710, 3373220, 305, null, null, 11789500, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NAUK", "2023-05-17", "MRKT", "SUR", 358.4, 360, 269.4, 353, 347.4, 347.4, null, null, -16.4, -4.51, 9710, 3373220, 305, 3584, 10590, 11789500, 0.2, 4095672300, 4364472900, 3373220, null, 347.4, 3373220, null, "2023-05-18 00:09:21", 3], ["NAUK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9710, 3373220, 305, null, null, 11789500, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NAVI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 161172372, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NCR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 132000000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NDAQ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 491279526, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NEE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1961756997, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NEM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 799126123, 1.6, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NET-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 273882797, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NFAZ", "2023-05-17", "MRAD", "SUR", null, 410, 403, null, null, null, null, null, null, null, 6310, 2557780, 164, null, null, 8038896, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NFAZ", "2023-05-17", "MRKT", "SUR", 406.5, 410, 403, 407.5, 405.5, 405.5, null, null, -3, -0.73, 6310, 2557780, 164, 4065, 4075, 8038896, 1, 3259772328, 3279869568, 2557780, null, 405.5, 2557780, null, "2023-05-18 00:09:21", 3], ["NFAZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6310, 2557780, 164, null, null, 8038896, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NFLX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 442595888, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 392410381, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NIO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1277806465, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKHP", "2023-05-17", "MRAD", "SUR", null, 397, 380.5, null, null, null, null, null, null, null, 22200, 8697070, 658, null, null, 67597000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKHP", "2023-05-17", "MRKT", "SUR", 389.5, 397, 380.5, 395, 392, 392, null, null, 10, 2.62, 22200, 8697070, 658, 15580, 19750, 67597000, 1, 26498024000, 26531822500, 8697070, null, 392, 8697070, null, "2023-05-18 00:09:21", 3], ["NKHP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22244, 8717222, 661, null, null, 67597000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKNC", "2023-05-17", "MRAD", "SUR", null, 125, 118.4, null, null, null, null, null, null, null, 397120, 48288736.5, 3445, null, null, 1611256000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKNC", "2023-05-17", "MRKT", "SUR", 118.6, 125, 118.4, 120.95, 121.6, 121.6, null, null, 3.25, 2.75, 397120, 48288736.5, 3445, 1186, 48380, 1611256000, 1, 195928729600, 196895483200, 48288736.5, null, 121.6, 48288736.5, null, "2023-05-18 00:09:21", 3], ["NKNC", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 775820, 93891691.28, 3579, null, null, 1611256000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKNCP", "2023-05-17", "MRAD", "SUR", null, 95.6, 92.9, null, null, null, null, null, null, null, 441670, 41814713.2, 2677, null, null, 218983750, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKNCP", "2023-05-17", "MRKT", "SUR", 93.5, 95.6, 92.9, 94.8, 94.68, 94.68, null, null, 1.72, 1.85, 441670, 41814713.2, 2677, 935, 1896, 218983750, 1, 20733381450, 20501258675, 41814713.2, null, 94.68, 41814713.2, null, "2023-05-18 00:09:21", 3], ["NKNCP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 559740, 54052075.71, 2879, null, null, 218983750, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKSH", "2023-05-17", "MRAD", "SUR", null, 35.08, 32.46, null, null, null, null, null, null, null, 143100, 4890396, 386, null, null, 63731171, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NKSH", "2023-05-17", "MRKT", "SUR", 32.52, 35.08, 32.46, 33.72, 34.18, 34.18, null, null, 1.24, 3.76, 143100, 4890396, 386, 6504, 6744, 63731171, 1, 2178331424.78, 2168134437.42, 4890396, null, 34.18, 4890396, null, "2023-05-18 00:09:21", 3], ["NKSH", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 143100, 4890396, 386, null, null, 63731171, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NLMK", "2023-05-17", "MRAD", "SUR", null, 134.98, 129.76, null, null, null, null, null, null, null, 2201942, 291926136.58, 9347, null, null, 5993227240, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NLMK", "2023-05-17", "MRKT", "SUR", 132.8, 134.98, 129.76, 133.64, 132.58, 132.42, null, null, -0.42, -0.32, 2201942, 291926136.58, 9347, 1328, 13364, 5993227240, 1, 793623151120.8, 825147526403.2, 245723908.6, null, 132.42, 245723908.6, null, "2023-05-18 00:09:21", 3], ["NLMK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10514631, 1311007650.18, 13863, null, null, 5993227240, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NMTP", "2023-05-17", "MRAD", "SUR", null, 8.1, 7.265, null, null, null, null, null, null, null, 6284302, 46153426.1, 2161, null, null, 19259815400, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NMTP", "2023-05-17", "MRKT", "SUR", 7.43, 8.1, 7.265, 7.275, 7.345, 7.345, null, null, -0.065, -0.88, 6284302, 46153426.1, 2161, 23776, 24735, 19259815400, 0.01, 141463344113, 145315307193, 46153410, null, 7.345, 46153410, null, "2023-05-18 00:09:21", 3], ["NMTP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 23967702, 183307151.71, 2998, null, null, 19259815400, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NNSB", "2023-05-17", "MRAD", "SUR", null, 2760, 2710, null, null, null, null, null, null, null, 66, 180645, 32, null, null, 3919400, 11.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NNSB", "2023-05-17", "MRKT", "SUR", 2735, 2760, 2710, 2720, 2735, null, null, null, 60, 2.24, 66, 180645, 32, 2735, 2720, 3919400, 11.88, 10719559000, 11660215000, 0, null, 2715, 510020, null, "2023-05-18 00:09:21", 3], ["NNSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 66, 180645, 32, null, null, 3919400, 11.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NNSBP", "2023-05-17", "MRAD", "SUR", null, 931, 863, null, null, null, null, null, null, null, 698, 627159, 163, null, null, 1063512, 11.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NNSBP", "2023-05-17", "MRKT", "SUR", 931, 931, 863, 906, 899, 899, null, null, -22, -2.39, 698, 627159, 163, 931, 906, 1063512, 11.88, 956097288, 1030543128, 627159, null, 899, 627159, null, "2023-05-18 00:09:21", 3], ["NNSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 698, 627159, 163, null, null, 1063512, 11.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NOC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 160109103, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NOV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 390704130, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NOW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 198100000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NRG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 244776881, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NSC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 246972217, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NSVZ", "2023-05-17", "MRAD", "SUR", null, 266.5, 259, null, null, null, null, null, null, null, 23390, 6121490, 513, null, null, 4701562, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NSVZ", "2023-05-17", "MRKT", "SUR", 264, 266.5, 259, 264.5, 261.5, 261.5, null, null, -3.5, -1.32, 23390, 6121490, 513, 2640, 2645, 4701562, 1, 1229458463, 1335243608, 6121490, null, 261.5, 6121490, null, "2023-05-18 00:09:21", 3], ["NSVZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27374, 7303958, 540, null, null, 4701562, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NTAP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 223629424, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NTLA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 74419414, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NTNX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 214714323, 2.5e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NTRS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 208394779, 1.666667, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NUE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 293694534, 0.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NVDA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500000000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NVR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3563782, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NVS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NVTA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 226370843, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NVTK", "2023-05-17", "ADRS", "SUR", 1296.6, 1296.6, 1296.6, 1296.6, null, null, null, null, null, null, 2300, 2982180, 1, 2982180, 2982180, 3036306000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NVTK", "2023-05-17", "MRAD", "SUR", null, 1300, 1281.8, null, null, null, null, null, null, null, 476948, 615550177.8, 14244, null, null, 3036306000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NVTK", "2023-05-17", "MRKT", "SUR", 1291.2, 1300, 1281.8, 1295.4, 1290.6, 1290.4, null, null, -6.8, -0.52, 474648, 612567997.8, 14243, 1291.2, 64770, 3036306000, 0.1, 3918049262400, 4015211054400, 564780429.2, null, 1290.4, 564780429.2, null, "2023-05-18 00:09:21", 3], ["NVTK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 866295, 1048958042.01, 15285, null, null, 3036306000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NWL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 425400000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NWS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 199630240, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["NYT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 167093950, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OBLG", "2023-05-17", "MRAD", "SUR", null, 138.22, 138.04, null, null, null, null, null, null, null, 54743, 7562665.56, 711, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OBLG", "2023-05-17", "MRKT", "SUR", 138.08, 138.22, 138.04, 138.08, 138.14, 138.16, null, null, 0, 0, 54743, 7562665.56, 711, 414.24, 690.4, 0, 0, 0, 0, 7025562.8, null, 138.16, 7025562.8, null, "2023-05-18 00:09:21", 3], ["OBLG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 54743, 7562665.56, 711, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ODFL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 115011172, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ODVA", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 0.0628, null, null, null, null, 0, 0, 0, null, null, 700000000, 0.001, 43960000, 74340000, 12508421.4, null, 0.0494, 501808.6, null, "2023-05-18 00:09:21", 3], ["OGE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200174540, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OGKB", "2023-05-17", "MRAD", "SUR", null, 0.79, 0.7602, null, null, null, null, null, null, null, 725099521, 558673525.55, 25143, null, null, 110441160870, 0.3627, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OGKB", "2023-05-17", "MRKT", "SUR", 0.79, 0.79, 0.7602, 0.7648, 0.7705, 0.7707, null, null, 0.0047, 0.61, 725099521, 558673525.55, 25143, 7900, 2294.4, 110441160870, 0.3627, 85117002682.51, 79175268227.7, 496957843.6, null, 0.7707, 496957843.6, null, "2023-05-18 00:09:21", 3], ["OGKB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 814508521, 629275789.66, 25781, null, null, 110441160870, 0.3627, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OGN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 253545051, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 156827223, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OKE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 445660920, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OKEY", "2023-05-17", "MRAD", "SUR", null, 31.47, 30.66, null, null, null, null, null, null, null, 161370, 5003974.6, 1445, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OKEY", "2023-05-17", "MRKT", "SUR", 31.23, 31.47, 30.66, 30.8, 31.01, 31.01, null, null, -0.73, -2.3, 161370, 5003974.6, 1445, 624.6, 308, 0, 0, 0, 0, 5003974.6, null, 31.01, 5003974.6, null, "2023-05-18 00:09:21", 3], ["OKEY", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 161370, 5003974.6, 1445, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OKTA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 148529670, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OMC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 212558522, 0.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OMZZP", "2023-05-17", "MRAD", "SUR", null, 10500, 10110, null, null, null, null, null, null, null, 90, 936975, 60, null, null, 2750000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OMZZP", "2023-05-17", "MRKT", "SUR", 10110, 10500, 10110, 10470, 10410, 10410, null, null, 90, 0.87, 90, 936975, 60, 10110, 10470, 2750000, 0.1, 28627500000, 26963750000, 936975, null, 10410, 936975, null, "2023-05-18 00:09:21", 3], ["OMZZP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 90, 936975, 60, null, null, 2750000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ON-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 430833656, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNA", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNB", "2023-05-17", "MRAD", "SUR", null, 99.94, 99.48, null, null, null, null, null, null, null, 725, 72160.74, 27, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNB", "2023-05-17", "MRKT", "SUR", 99.54, 99.94, 99.48, 99.94, 99.54, null, null, null, 0, 0, 725, 72160.74, 27, 199.08, 99.94, 0, 0, 0, 0, 0, null, 99.54, 1013080.98, null, "2023-05-18 00:09:21", 3], ["OPNB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 725, 72160.74, 27, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNE", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNR", "2023-05-17", "MRAD", "SUR", null, 84.44, 83.44, null, null, null, null, null, null, null, 1777, 148980.66, 71, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNR", "2023-05-17", "MRKT", "SUR", 84.18, 84.44, 83.44, 84.44, 83.84, null, null, null, 0.62, 0.75, 1777, 148980.66, 71, 252.54, 84.44, 0, 0, 0, 0, 0, null, 83.02, 526860.42, null, "2023-05-18 00:09:21", 3], ["OPNR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1777, 148980.66, 71, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNU", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNW", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OPNW", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 285.42, 2, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ORCL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2738179000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ORLY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 67378396, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ORUP", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 5.05, null, null, null, null, 0, 0, 0, null, null, 113056000, 100, 570932800, 1054812480, 180346346.9, null, 4.5, 540090, null, "2023-05-18 00:09:21", 3], ["OSUR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 72008941, 1e-06, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OTIS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 426778666, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OVV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 261084425, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OXY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 933734637, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OZON", "2023-05-17", "MRAD", "SUR", null, 1711, 1681.5, null, null, null, null, null, null, null, 98289, 166385458.5, 6286, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["OZON", "2023-05-17", "MRKT", "SUR", 1711, 1711, 1681.5, 1692.5, 1693, 1693, null, null, -3.5, -0.21, 98289, 166385458.5, 6286, 1711, 1692.5, 0, 0, 0, 0, 152197066, null, 1693, 152197066, null, "2023-05-18 00:09:21", 3], ["OZON", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 176105, 294219845.28, 8321, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PARA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 605813492, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PATH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 442775415, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PAYC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 60094394, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PAYX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 360590737, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PAZA", "2023-05-17", "MRAD", "SUR", null, 7640, 6900, null, null, null, null, null, null, null, 819, 5985000, 382, null, null, 1567904, 415, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PAZA", "2023-05-17", "MRKT", "SUR", 7080, 7640, 6900, 7380, 7300, 7300, null, null, 140, 1.96, 819, 5985000, 382, 7080, 7380, 1567904, 415, 11445699200, 11038044160, 5985000, null, 7300, 5985000, null, "2023-05-18 00:09:21", 3], ["PAZA", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 819, 5985000, 382, null, null, 1567904, 415, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PBF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 120247995, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PBI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 176064604, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PCAR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 522513846, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PCG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2463112791, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 85980013, 5e-06, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PEG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 505577072, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PENN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 156789295, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PEP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1382652943, 0.016667, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PFE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5606688356, 0.05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PFG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 268394112, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PFGC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 154314660, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2427424874, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PGR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 585164326, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 129101437, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PHM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 259524310, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PHOR", "2023-05-17", "ADRS", "SUR", 7309, 7309, 7309, 7309, null, null, null, null, null, null, 150, 1096350, 1, 1096350, 1096350, 129500000, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PHOR", "2023-05-17", "MRAD", "SUR", null, 7392, 7264, null, null, null, null, null, null, null, 41347, 302894582, 6948, null, null, 129500000, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PHOR", "2023-05-17", "MRKT", "SUR", 7317, 7392, 7264, 7367, 7326, 7316, null, null, 35, 0.48, 41197, 301798232, 6947, 7317, 7367, 129500000, 2.5, 947422000000, 943796000000, 241307028, null, 7316, 241307028, null, "2023-05-18 00:09:21", 3], ["PHOR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 364260, 2325306736.9, 7617, null, null, 129500000, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PIKK", "2023-05-17", "MRAD", "SUR", null, 681.9, 665.8, null, null, null, null, null, null, null, 154679, 104687317.8, 5021, null, null, 660497344, 62.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PIKK", "2023-05-17", "MRKT", "SUR", 678.2, 681.9, 665.8, 680.9, 676.8, 676.4, null, null, -1.3, -0.19, 154679, 104687317.8, 5021, 10173, 18384.3, 660497344, 62.5, 446760403481.6, 457130211782.4, 88961885.1, null, 676.4, 88961885.1, null, "2023-05-18 00:09:21", 3], ["PIKK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 341726, 226026253.46, 6024, null, null, 660497344, 62.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PINS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 555177057, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PKG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 94990766, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PKI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 112114149, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PLAY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 48422820, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PLNT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 83344564, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PLTR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1866000060, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PLUG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 574355448, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PLZL", "2023-05-17", "ADRS", "SUR", 10398.5, 10408, 10398.5, 10408, null, null, null, null, null, null, 2695, 28038420, 3, 11126395, 15351800, 136069400, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PLZL", "2023-05-17", "MRAD", "SUR", null, 10510, 10390, null, null, null, null, null, null, null, 70314, 733905228, 11167, null, null, 136069400, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PLZL", "2023-05-17", "MRKT", "SUR", 10500, 10510, 10390, 10448, 10437.5, 10438.5, null, null, -66.5, -0.63, 67619, 705866808, 11164, 31500, 188064, 136069400, 1, 1420156327800, 1421993264700, 616611947, null, 10438.5, 616611947, null, "2023-05-18 00:09:21", 3], ["PLZL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 286081, 2881030504.53, 15482, null, null, 136069400, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1558540992, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PMSB", "2023-05-17", "MRAD", "SUR", null, 186.5, 182, null, null, null, null, null, null, null, 146531, 27083395, 1477, null, null, 36210960, 3.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PMSB", "2023-05-17", "MRKT", "SUR", 185, 186.5, 182, 185.4, 184.8, 184.8, null, null, 2.4, 1.32, 146531, 27083395, 1477, 1850, 1854, 36210960, 3.25, 6691785408, 6307949232, 27083211, null, 184.8, 27083211, null, "2023-05-18 00:09:21", 3], ["PMSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 146883, 27152247.1, 1483, null, null, 36210960, 3.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PMSBP", "2023-05-17", "MRAD", "SUR", null, 187, 182, null, null, null, null, null, null, null, 57170, 10611290, 1081, null, null, 11353500, 3.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PMSBP", "2023-05-17", "MRKT", "SUR", 186.8, 187, 182, 185, 185.6, 185.6, null, null, 3.6, 1.98, 57170, 10611290, 1081, 1868, 7400, 11353500, 3.25, 2107209600, 1995945300, 10611290, null, 185.6, 10611290, null, "2023-05-18 00:09:21", 3], ["PMSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 57184, 10613870, 1083, null, null, 11353500, 3.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PNC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 424993233, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["POLY", "2023-05-17", "ADRS", "SUR", 664.8, 665.3, 663.5, 665.3, null, null, null, null, null, null, 170900, 113594530, 3, 99720000, 2727730, 473626239, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["POLY", "2023-05-17", "MRAD", "SUR", null, 677, 662.3, null, null, null, null, null, null, null, 1267139, 845373614.9, 43668, null, null, 473626239, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["POLY", "2023-05-17", "MRKT", "SUR", 677, 677, 662.3, 670.6, 667.2, 667.2, null, null, -10.9, -1.61, 1096239, 731779084.9, 43665, 677, 4694.2, 473626239, 0, 315813976165.2, 308188593717.3, 614401662.8, null, 667.2, 614401662.8, null, "2023-05-18 00:09:21", 3], ["POLY", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3163181, 1996327290.81, 46639, null, null, 473626239, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["POOL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40087971, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["POSI", "2023-05-17", "MRAD", "SUR", null, 1712, 1692, null, null, null, null, null, null, null, 68852, 117320267.6, 5822, null, null, 66000000, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["POSI", "2023-05-17", "MRKT", "SUR", 1699.2, 1712, 1692, 1703.6, 1704, 1703.6, null, null, 8.6, 0.51, 68852, 117320267.6, 5822, 5097.6, 61329.6, 66000000, 0.5, 112437600000, 113137200000, 99132398.6, null, 1703.6, 99132398.6, null, "2023-05-18 00:09:21", 3], ["POSI", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 141920, 245958560.12, 7640, null, null, 66000000, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PPG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 237356580, 1.666667, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PPL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 769605825, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PRFN", "2023-05-17", "MRAD", "SUR", null, 3.8, 3.735, null, null, null, null, null, null, null, 1419300, 5333351.6, 856, null, null, 838287450, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PRFN", "2023-05-17", "MRKT", "SUR", 3.8, 3.8, 3.735, 3.74, 3.758, 3.758, null, null, -0.043, -1.13, 1419300, 5333351.6, 856, 380, 22440, 838287450, 0.1, 3150284237.1, 3416859646.2, 5333351.6, null, 3.758, 5333351.6, null, "2023-05-18 00:09:21", 3], ["PRFN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1419300, 5333351.6, 856, null, null, 838287450, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PRIE", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PRMB", "2023-05-17", "MRAD", "SUR", null, 37800, 37400, null, null, null, null, null, null, null, 13, 489000, 13, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PRMB", "2023-05-17", "MRKT", "SUR", 37600, 37800, 37400, 37800, 37600, null, null, null, 0, 0, 13, 489000, 13, 37600, 37800, 250000, 1000, 9400000000, 10200000000, 0, null, 37600, 526800, null, "2023-05-18 00:09:21", 3], ["PRMB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 489000, 13, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PRTS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 52540398, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PRU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 386000000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PSTG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 289947104, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PSX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 437989408, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PTC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 117381783, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PTON-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 271506610, 2.5e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PVH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 71051546, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PWR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 139152345, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PXD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 243959045, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["PYPL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1175032150, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["QCOM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1128000000, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["QIWI", "2023-05-17", "MRAD", "SUR", null, 619, 608, null, null, null, null, null, null, null, 30664, 18803470.5, 1597, null, null, 51979248, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["QIWI", "2023-05-17", "MRKT", "SUR", 615.5, 619, 608, 613, 613, 613.5, null, null, -3.5, -0.57, 30664, 18803470.5, 1597, 1231, 613, 51979248, 0, 0, 0, 15101194.5, null, 613.5, 15101194.5, null, "2023-05-18 00:09:21", 3], ["QIWI", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 42562, 26461887.46, 1841, null, null, 51979248, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["QRTEA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 388566013, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["QRVO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 111141526, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["QS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 325706537, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RASP", "2023-05-17", "MRAD", "SUR", null, 293.25, 286, null, null, null, null, null, null, null, 364390, 105472009.5, 3672, null, null, 665733918, 0.004, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RASP", "2023-05-17", "MRKT", "SUR", 291.35, 293.25, 286, 287.75, 289.45, 289.45, null, null, -2.2, -0.75, 364390, 105472009.5, 3672, 2913.5, 2877.5, 665733918, 0.004, 192696682565.1, 192463675693.8, 105472009.5, null, 289.45, 105472009.5, null, "2023-05-18 00:09:21", 3], ["RASP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1378540, 417143569.9, 5897, null, null, 665733918, 0.004, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RBCM", "2023-05-17", "MRAD", "SUR", null, 4.044, 3.802, null, null, null, null, null, null, null, 887619, 3436134.86, 854, null, null, 365631010, 0.00064, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RBCM", "2023-05-17", "MRKT", "SUR", 4.044, 4.044, 3.802, 3.902, 3.872, 3.872, null, null, -0.074, -1.88, 887619, 3436134.86, 854, 1213.2, 8194.2, 365631010, 0.00064, 1415723270.72, 1416454532.74, 3436060.8, null, 3.872, 3436060.8, null, "2023-05-18 00:09:21", 3], ["RBCM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 887619, 3436134.86, 854, null, null, 365631010, 0.00064, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCGL", "2023-05-17", "MRAD", "SUR", null, 1574, 1532, null, null, null, null, null, null, null, 176, 275165, 25, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCGL", "2023-05-17", "MRKT", "SUR", 1569, 1574, 1532, 1542, 1563, null, null, null, -8, -0.51, 176, 275165, 25, 31380, 3084, 0, 0, 0, 0, 0, null, 1570, 596465, null, "2023-05-18 00:09:21", 3], ["RCGL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 176, 275165, 25, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCHY", "2023-05-17", "MRAD", "SUR", null, 114.6, 114.05, null, null, null, null, null, null, null, 15867, 1817466.3, 47, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCHY", "2023-05-17", "MRKT", "SUR", 114.3, 114.6, 114.05, 114.55, 114.55, 114.55, null, null, 0.15, 0.13, 15867, 1817466.3, 47, 342.9, 24055.5, 0, 0, 0, 0, 1817466.3, null, 114.55, 1817466.3, null, "2023-05-18 00:09:21", 3], ["RCHY", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15867, 1817466.3, 47, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCMB", "2023-05-17", "MRAD", "SUR", null, 879, 845, null, null, null, null, null, null, null, 683, 583296.53, 23, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCMB", "2023-05-17", "MRKT", "SUR", 879, 879, 845, 850, 854, 854, null, null, 3, 0.35, 683, 583296.53, 23, 879, 850, 0, 0, 0, 0, 583296.52, null, 854, 583296.52, null, "2023-05-18 00:09:21", 3], ["RCMB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 683, 583296.53, 23, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCMM", "2023-05-17", "MRAD", "SUR", null, 114.5662, 114.5661, null, null, null, null, null, null, null, 10783, 1235366.85, 26, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCMM", "2023-05-17", "MRKT", "SUR", 114.5661, 114.5662, 114.5661, 114.5662, 114.5662, 114.5662, null, null, -0.0018, 0, 10783, 1235366.85, 26, 343.7, 1374.79, 0, 0, 0, 0, 1235366.85, null, 114.5662, 1235366.85, null, "2023-05-18 00:09:21", 3], ["RCMM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10783, 1235366.85, 26, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCMX", "2023-05-17", "MRAD", "SUR", null, 1054.5, 1037.5, null, null, null, null, null, null, null, 244, 254742, 40, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCMX", "2023-05-17", "MRKT", "SUR", 1054.5, 1054.5, 1037.5, 1038.5, 1044, null, null, null, -3, -0.29, 244, 254742, 40, 10545, 1038.5, 0, 0, 0, 0, 0, null, 1049, 500458.5, null, "2023-05-18 00:09:21", 3], ["RCMX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 244, 254742, 40, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCUS", "2023-05-17", "MRAD", "SUR", null, 99.95, 95.55, null, null, null, null, null, null, null, 132430, 12878249.6, 246, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RCUS", "2023-05-17", "MRKT", "SUR", 99.95, 99.95, 95.55, 96.95, 97.25, 97.25, null, null, 0.15, 0.15, 132430, 12878249.6, 246, 999.5, 96.95, 0, 0, 0, 0, 12878249.53, null, 97.25, 12878249.53, null, "2023-05-18 00:09:21", 3], ["RCUS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 132430, 12878249.6, 246, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RDRB", "2023-05-17", "MRAD", "SUR", null, 206, 192, null, null, null, null, null, null, null, 92650, 18232810, 928, null, null, 18946998, 124, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RDRB", "2023-05-17", "MRKT", "SUR", 192, 206, 192, 198, 197, 197, null, null, 6, 3.14, 92650, 18232810, 928, 1920, 7920, 18946998, 124, 3732558606, 3599929620, 18232810, null, 197, 18232810, null, "2023-05-18 00:09:21", 3], ["RDRB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 92650, 18232810, 928, null, null, 18946998, 124, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["REGN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 105106409, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RENI", "2023-05-17", "MRAD", "SUR", null, 64.76, 64.08, null, null, null, null, null, null, null, 107860, 6945723.2, 754, null, null, 556952780, 9.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RENI", "2023-05-17", "MRKT", "SUR", 64.26, 64.76, 64.08, 64.4, 64.4, 64.4, null, null, -0.4, -0.62, 107860, 6945723.2, 754, 3213, 61180, 556952780, 9.88, 35867759032, 35823202809.6, 6945723.2, null, 64.4, 6945723.2, null, "2023-05-18 00:09:21", 3], ["RENI", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 107860, 6945723.2, 754, null, null, 556952780, 9.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 954539307, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RGSS", "2023-05-17", "MRAD", "SUR", null, 0.2248, 0.217, null, null, null, null, null, null, null, 14123000, 3110004.8, 621, null, null, 489503740915, 0.03, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RGSS", "2023-05-17", "MRKT", "SUR", 0.217, 0.2248, 0.217, 0.2188, 0.2202, 0.2202, null, null, 0.0078, 3.67, 14123000, 3110004.8, 621, 217, 1750.4, 489503740915, 0.03, 107788723749.48, 109159334224.05, 3110004.8, null, 0.2202, 3110004.8, null, "2023-05-18 00:09:21", 3], ["RGSS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14123000, 3110004.8, 621, null, null, 489503740915, 0.03, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RHI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 111970041, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RIDE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 192230903, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RJF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 206161694, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RKKE", "2023-05-17", "MRAD", "SUR", null, 15000, 14580, null, null, null, null, null, null, null, 299, 4419870, 223, null, null, 1843714, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RKKE", "2023-05-17", "MRKT", "SUR", 15000, 15000, 14580, 14800, 14780, 14780, null, null, -120, -0.81, 299, 4419870, 223, 15000, 59200, 1843714, 1000, 27250092920, 29646921120, 4419870, null, 14780, 4419870, null, "2023-05-18 00:09:21", 3], ["RKKE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 348, 5191768, 236, null, null, 1843714, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 48628076, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RMD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 145723142, 0.004, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RNFT", "2023-05-17", "MRAD", "SUR", null, 124.9, 121.1, null, null, null, null, null, null, null, 1692667, 208230624.9, 8153, null, null, 294120000, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RNFT", "2023-05-17", "MRKT", "SUR", 124.8, 124.9, 121.1, 121.9, 123, 123, null, null, -2.4, -1.91, 1692667, 208230624.9, 8153, 124.8, 404708, 294120000, 0.5, 36176760000, 40323852000, 208230624.9, null, 123, 208230624.9, null, "2023-05-18 00:09:21", 3], ["RNFT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4752450, 593492737.17, 9749, null, null, 294120000, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 115981885, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROKU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 117707415, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 492079290, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROLO", "2023-05-17", "MRAD", "SUR", null, 0.7707, 0.7464, null, null, null, null, null, null, null, 37839002, 28531640.82, 2216, null, null, 30001000000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROLO", "2023-05-17", "MRKT", "SUR", 0.7649, 0.7707, 0.7464, 0.7464, 0.754, 0.754, null, null, -0.0021, -0.28, 37839002, 28531640.82, 2216, 764.9, 52248, 30001000000, 0.1, 22620754000, 23340778000, 28531639.3, null, 0.754, 28531639.3, null, "2023-05-18 00:09:21", 3], ["ROLO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 129702091, 108802816.81, 3631, null, null, 30001000000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 105423844, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROSB", "2023-05-17", "MRAD", "SUR", null, 105.4, 103.2, null, null, null, null, null, null, null, 61980, 6476584, 639, null, null, 1551401853, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROSB", "2023-05-17", "MRKT", "SUR", 104.4, 105.4, 103.2, 104.4, 104.4, 104.4, null, null, 0, 0, 61980, 6476584, 639, 1044, 1044, 1551401853, 10, 161966353453.2, 171274764571.2, 6476584, null, 104.4, 6476584, null, "2023-05-18 00:09:21", 3], ["ROSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 61980, 6476584, 639, null, null, 1551401853, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROSN", "2023-05-17", "MRAD", "SUR", null, 418.95, 406.05, null, null, null, null, null, null, null, 2880527, 1185508447.4, 39387, null, null, 10598177817, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROSN", "2023-05-17", "MRKT", "SUR", 410.75, 418.95, 406.05, 414.8, 411.55, 408.5, null, null, 2.05, 0.5, 2880527, 1185508447.4, 39387, 410.75, 371660.8, 10598177817, 0.01, 4329355638244.5, 4192639144405.2, 614473498.85, null, 408.5, 614473498.85, null, "2023-05-18 00:09:21", 3], ["ROSN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4869724, 1945958471.93, 42838, null, null, 10598177817, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROST", "2023-05-17", "MRAD", "SUR", null, 79.4, 73.8, null, null, null, null, null, null, null, 42150, 3228690, 452, null, null, 16305334, 169.7, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROST", "2023-05-17", "MRKT", "SUR", 74.6, 79.4, 73.8, 75.8, 76.6, 76.6, null, null, 2, 2.68, 42150, 3228690, 452, 4476, 758, 16305334, 169.7, 1248988584.4, 1281599252.4, 3228690, null, 76.6, 3228690, null, "2023-05-18 00:09:21", 3], ["ROST", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 42150, 3228690, 452, null, null, 16305334, 169.7, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ROST-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 355365961, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RQIE", "2023-05-17", "MRAD", "SUR", null, 836, 805, null, null, null, null, null, null, null, 107, 86221, 8, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RQIE", "2023-05-17", "MRKT", "SUR", 836, 836, 805, 805, 805, null, null, null, -20, -2.42, 107, 86221, 8, 836, 805, 0, 0, 0, 0, 0, null, 781, 705853, null, "2023-05-18 00:09:21", 3], ["RQIE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 107, 86221, 8, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RQIU", "2023-05-17", "MRAD", "SUR", null, 739, 697, null, null, null, null, null, null, null, 408, 284396.84, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RQIU", "2023-05-17", "MRKT", "SUR", 739, 739, 697, 708, 697, null, null, null, -18, -2.52, 408, 284396.84, 9, 739, 708, 0, 0, 0, 0, 0, null, 693, 1284073.41, null, "2023-05-18 00:09:21", 3], ["RQIU", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 408, 284396.84, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RRC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 259794788, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 318364854, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSHA", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSHE", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSHH", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSHI", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSHL", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSHU", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RSHY", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTGZ", "2023-05-17", "MRAD", "SUR", null, 30200, 30200, null, null, null, null, null, null, null, 1, 30200, 1, null, null, 120246, 2000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTGZ", "2023-05-17", "MRKT", "SUR", 30200, 30200, 30200, 30200, 30200, 31100, null, null, -100, -0.33, 1, 30200, 1, 30200, 30200, 120246, 2000, 3631429200, 3895970400, 1459900, null, 30600, 520000, null, "2023-05-18 00:09:21", 3], ["RTGZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 30200, 1, null, null, 120246, 2000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTKM", "2023-05-17", "ADRS", "SUR", 68.29, 68.29, 68.29, 68.29, null, null, null, null, null, null, 5140, 351010.6, 2, 175505.3, 175505.3, 3282997929, 0.0025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTKM", "2023-05-17", "MRAD", "SUR", null, 69.97, 62.01, null, null, null, null, null, null, null, 4844443, 328719152.96, 13462, null, null, 3282997929, 0.0025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTKM", "2023-05-17", "MRKT", "SUR", 66.5, 69.97, 62.01, 69.07, 67.85, 67.63, null, null, 1.72, 2.6, 4839303, 328368142.36, 13460, 665, 35916.4, 3282997929, 0.0025, 222029149938.27, 216218243603.94, 263100920.7, null, 67.63, 263100920.7, null, "2023-05-18 00:09:21", 3], ["RTKM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7046588, 466339708.91, 14873, null, null, 3282997929, 0.0025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTKMP", "2023-05-17", "MRAD", "SUR", null, 69.05, 65.6, null, null, null, null, null, null, null, 658720, 44096903.45, 2987, null, null, 209565147, 0.0025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTKMP", "2023-05-17", "MRKT", "SUR", 66, 69.05, 65.6, 67.3, 66.95, 66.95, null, null, 1.25, 1.9, 658720, 44096903.45, 2987, 7920, 37015, 209565147, 0.0025, 14030386591.65, 13506473724.15, 44096213, null, 66.95, 44096213, null, "2023-05-18 00:09:21", 3], ["RTKMP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1012610, 61361249.69, 3038, null, null, 209565147, 0.0025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTSB", "2023-05-17", "MRAD", "SUR", null, 1.55, 1.476, null, null, null, null, null, null, null, 1013000, 1535584, 313, null, null, 8128764676, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTSB", "2023-05-17", "MRKT", "SUR", 1.55, 1.55, 1.476, 1.544, 1.516, 1.516, null, null, -0.058, -3.68, 1013000, 1535584, 313, 4650, 6176, 8128764676, 0.02, 12323207248.82, 15200789944.12, 1535584, null, 1.516, 1535584, null, "2023-05-18 00:09:21", 3], ["RTSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1013000, 1535584, 313, null, null, 8128764676, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTSBP", "2023-05-17", "MRAD", "SUR", null, 1.219, 1.17, null, null, null, null, null, null, null, 2174000, 2568790, 271, null, null, 925737256, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTSBP", "2023-05-17", "MRKT", "SUR", 1.188, 1.219, 1.17, 1.187, 1.182, 1.182, null, null, -0.025, -2.07, 2174000, 2568790, 271, 3564, 1187, 925737256, 0.02, 1094221436.59, 1191423848.47, 2568790, null, 1.182, 2568790, null, "2023-05-18 00:09:21", 3], ["RTSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2174000, 2568790, 271, null, null, 925737256, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RTX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1507878091, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0005418747", "2023-05-17", "MRAD", "SUR", null, 179, 172.5, null, null, null, null, null, null, null, 112, 19734, 27, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0005418747", "2023-05-17", "MRKT", "SUR", 172.5, 179, 172.5, 179, 176, null, null, null, -1.5, -0.85, 112, 19734, 27, 1725, 179, 0, 0, 0, 0, 0, null, 176, 500239, null, "2023-05-18 00:09:21", 3], ["RU0005418747", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 112, 19734, 27, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0006922010", "2023-05-17", "MRAD", "SUR", null, 74.5, 73.9, null, null, null, null, null, null, null, 142, 10548.7, 45, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0006922010", "2023-05-17", "MRKT", "SUR", 74.5, 74.5, 73.9, 74.5, 74.3, null, null, null, -0.1, -0.13, 142, 10548.7, 45, 298, 74.5, 0, 0, 0, 0, 0, null, 74.2, 537123, null, "2023-05-18 00:09:21", 3], ["RU0006922010", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 142, 10548.7, 45, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0006922044", "2023-05-17", "MRAD", "SUR", null, 140.8, 136.6, null, null, null, null, null, null, null, 3222, 445366, 53, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0006922044", "2023-05-17", "MRKT", "SUR", 140.8, 140.8, 136.6, 140.6, 138.2, null, null, null, -4.8, -3.36, 3222, 445366, 53, 563.2, 562.4, 0, 0, 0, 0, 0, null, 142, 1913611.8, null, "2023-05-18 00:09:21", 3], ["RU0006922044", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3222, 445366, 53, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0006922051", "2023-05-17", "MRAD", "SUR", null, 455, 325, null, null, null, null, null, null, null, 803, 268075, 89, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU0006922051", "2023-05-17", "MRKT", "SUR", 328, 455, 325, 338, 334, null, null, null, 9, 2.77, 803, 268075, 89, 984, 338, 0, 0, 0, 0, 0, null, 327, 500804, null, "2023-05-18 00:09:21", 3], ["RU0006922051", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 803, 268075, 89, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ERGA7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 200, null, null, null, null, 0, 0, 0, null, null, 15681349, 0, 0, 0, 949370, null, 197, 502130, null, "2023-05-18 00:09:21", 3], ["RU000A0HF0L2", "2023-05-17", "MRAD", "SUR", null, 383.2, 375.6, null, null, null, null, null, null, null, 5541, 2100627.8, 214, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0HF0L2", "2023-05-17", "MRKT", "SUR", 383, 383.2, 375.6, 380.8, 379.2, 379, null, null, -3.8, -0.99, 5541, 2100627.8, 214, 3830, 2284.8, 0, 0, 0, 0, 1897605.6, null, 379, 1897605.6, null, "2023-05-18 00:09:21", 3], ["RU000A0HF0L2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5541, 2100627.8, 214, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0HGNG6", "2023-05-17", "MRAD", "SUR", null, 12020, 12020, null, null, null, null, null, null, null, 2, 24040, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0HGNG6", "2023-05-17", "MRKT", "SUR", 12020, 12020, 12020, 12020, 12020, 11920, null, null, 0, 0, 2, 24040, 1, 24040, 24040, 0, 0, 0, 0, 536750, null, 11920, 512950, null, "2023-05-18 00:09:21", 3], ["RU000A0HGNG6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 24040, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JNK00", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JNK34", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JNUM1", "2023-05-17", "MRAD", "SUR", null, 132, 132, null, null, null, null, null, null, null, 73, 9636, 2, null, null, 4638146, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JNUM1", "2023-05-17", "MRKT", "SUR", 132, 132, 132, 132, 132, null, null, null, -20, -13.16, 73, 9636, 2, 132, 9504, 4638146, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JNUM1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 73, 9636, 2, null, null, 4638146, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JNUW0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4550000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JP4U1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JP708", "2023-05-17", "MRAD", "SUR", null, 381, 366.6, null, null, null, null, null, null, null, 4889, 1842857, 218, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JP708", "2023-05-17", "MRKT", "SUR", 376.2, 381, 366.6, 379.6, 377, 376.4, null, null, 7.6, 2.06, 4889, 1842857, 218, 3009.6, 759.2, 0, 0, 0, 0, 1208061.8, null, 376.4, 1208061.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JP708", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4889, 1842857, 218, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JP773", "2023-05-17", "MRAD", "SUR", null, 402, 395, null, null, null, null, null, null, null, 31071, 12389408, 401, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JP773", "2023-05-17", "MRKT", "SUR", 395, 402, 395, 400, 398.5, 399, null, null, 3, 0.76, 31071, 12389408, 401, 1580, 400, 0, 0, 0, 0, 11949608.5, null, 399, 11949608.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JP773", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31071, 12389408, 401, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JP799", "2023-05-17", "MRAD", "SUR", null, 301.8, 301, null, null, null, null, null, null, null, 36121, 10890341.6, 156, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JP799", "2023-05-17", "MRKT", "SUR", 301.8, 301.8, 301, 301.8, 301.4, 301.4, null, null, 0.4, 0.13, 36121, 10890341.6, 156, 1207.2, 1509, 0, 0, 0, 0, 10855094.2, null, 301.4, 10855094.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JP799", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36121, 10890341.6, 156, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPGC6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPJ35", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 18000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPLG7", "2023-05-17", "MRAD", "SUR", null, 120, 120, null, null, null, null, null, null, null, 20, 2400, 2, null, null, 2600000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPLG7", "2023-05-17", "MRKT", "SUR", 120, 120, 120, 120, 120, null, null, null, -5, -4, 20, 2400, 2, 1200, 1200, 2600000, 0, 0, 0, 0, null, 110, 511450, null, "2023-05-18 00:09:21", 3], ["RU000A0JPLG7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 2400, 2, null, null, 2600000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPM71", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 44000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPPP9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20219, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPRL4", "2023-05-17", "MRAD", "SUR", null, 422, 420, null, null, null, null, null, null, null, 114, 47937, 19, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPRL4", "2023-05-17", "MRKT", "SUR", 420, 422, 420, 420, 421, null, null, null, 6, 1.45, 114, 47937, 19, 420, 4200, 0, 0, 0, 0, 0, null, 403, 502874, null, "2023-05-18 00:09:21", 3], ["RU000A0JPRL4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 114, 47937, 19, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPRP5", "2023-05-17", "MRAD", "SUR", null, 171.5, 168, null, null, null, null, null, null, null, 568, 95864.5, 44, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPRP5", "2023-05-17", "MRKT", "SUR", 170, 171.5, 168, 171.5, 169, null, null, null, -3, -1.74, 568, 95864.5, 44, 2890, 686, 0, 0, 0, 0, 0, null, 169.5, 733628.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JPRP5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 568, 95864.5, 44, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPZL7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12745532, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JPZP8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1600, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQ4Q8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1815000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQ5C5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40800, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQ7Z2", "2023-05-17", "MRAD", "SUR", null, 99.52, 99.24, null, null, null, null, null, null, null, 208, 206866.9, 35, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQ7Z2", "2023-05-17", "MRKT", "SUR", 99.52, 99.52, 99.24, 99.52, 99.46, null, null, null, -0.04, -0.04, 208, 206866.9, 35, 3980.8, 1990.4, 10000000, 1000, 0, 0, 0, null, 99.49, 763086.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JQ7Z2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10208, 9335162.9, 36, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQAM6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, 102.6, 105368545.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JQP77", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQP93", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1400, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQPA9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2400, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQRD9", "2023-05-17", "MRAD", "SUR", null, 99.09, 98.82, null, null, null, null, null, null, null, 87, 86076.9, 38, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQRD9", "2023-05-17", "MRKT", "SUR", 99.08, 99.09, 98.82, 98.97, 98.94, null, null, null, 1, 1.02, 87, 86076.9, 38, 990.8, 2969.1, 15000000, 1000, 0, 0, 0, null, 98.85, 515020.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JQRD9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 149572, 134225853.41, 77, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JQYE3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 41000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR282", "2023-05-17", "MRAD", "SUR", null, 39, 38.35, null, null, null, null, null, null, null, 7110, 276136.5, 28, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR282", "2023-05-17", "MRKT", "SUR", 38.9, 39, 38.35, 38.65, 38.85, null, null, null, 0.25, 0.65, 7110, 276136.5, 28, 389, 386.5, 0, 0, 0, 0, 0, null, 38.65, 527363.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JR282", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7110, 276136.5, 28, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR290", "2023-05-17", "MRAD", "SUR", null, 7500, 7435, null, null, null, null, null, null, null, 5, 37375, 3, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR290", "2023-05-17", "MRKT", "SUR", 7500, 7500, 7435, 7435, 7475, null, null, null, -20, -0.27, 5, 37375, 3, 22500, 7435, 0, 0, 0, 0, 0, null, 7325, 944990, null, "2023-05-18 00:09:21", 3], ["RU000A0JR290", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 37375, 3, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR2A5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR2C1", "2023-05-17", "MRAD", "SUR", null, 76, 75.75, null, null, null, null, null, null, null, 5290, 401781.5, 28, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR2C1", "2023-05-17", "MRKT", "SUR", 75.95, 76, 75.75, 75.9, 75.95, null, null, null, 0.3, 0.4, 5290, 401781.5, 28, 6835.5, 1518, 0, 0, 0, 0, 0, null, 75.95, 537650, null, "2023-05-18 00:09:21", 3], ["RU000A0JR2C1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5290, 401781.5, 28, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR3X5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR4U9", "2023-05-17", "MRAD", "SUR", null, 119.98, 119.98, null, null, null, null, null, null, null, 1, 899.85, 1, null, null, 8000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR4U9", "2023-05-17", "MRKT", "SUR", 119.98, 119.98, 119.98, 119.98, 119.98, null, null, null, 17.09, 16.61, 1, 899.85, 1, 899.85, 899.85, 8000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR4U9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 899.85, 1, null, null, 8000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR7V0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600047, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR7W8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 700000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR7X6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500007, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR7Y4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR7Z1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JR811", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500385, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRDY3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 300, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRHC0", "2023-05-17", "MRAD", "SUR", null, 1500, 1480, null, null, null, null, null, null, null, 4, 5980, 3, null, null, 1280, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRHC0", "2023-05-17", "MRKT", "SUR", 1480, 1500, 1480, 1500, 1500, null, null, null, 20, 1.35, 4, 5980, 3, 1480, 3000, 1280, 0, 0, 0, 0, null, 1480, 502160, null, "2023-05-18 00:09:21", 3], ["RU000A0JRHC0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 5980, 3, null, null, 1280, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRJB8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 101.52, 592896.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JRJL7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 105.29, 548566, null, "2023-05-18 00:09:21", 3], ["RU000A0JRRN6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRTR3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2441794, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRU20", "2023-05-17", "MRAD", "SUR", null, 101.48, 101.48, null, null, null, null, null, null, null, 1, 781.4, 1, null, null, 5000000, 770, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRU20", "2023-05-17", "MRKT", "SUR", 101.48, 101.48, 101.48, 101.48, 101.48, null, null, null, 1.53, 1.53, 1, 781.4, 1, 781.4, 781.4, 5000000, 770, 0, 0, 0, null, 100.06, 510053.39, null, "2023-05-18 00:09:21", 3], ["RU000A0JRU20", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 781.4, 1, null, null, 5000000, 770, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRU46", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 770, 0, 0, 0, null, 99.68, 521707.65, null, "2023-05-18 00:09:21", 3], ["RU000A0JRZ74", "2023-05-17", "MRAD", "SUR", null, 82.36, 79.28, null, null, null, null, null, null, null, 101, 83152.8, 3, null, null, 18000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JRZ74", "2023-05-17", "MRKT", "SUR", 79.28, 82.36, 79.28, 82.36, 82.33, null, null, null, 3.85, 4.91, 101, 83152.8, 3, 792.8, 81536.4, 18000000, 1000, 0, 0, 0, null, 80.71, 518163.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JRZ74", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 101, 83152.8, 3, null, null, 18000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS4J1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS4K9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS4L7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS4Z7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, 99.74, 501695.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JS6M0", "2023-05-17", "MRAD", "SUR", null, 99.78, 99.78, null, null, null, null, null, null, null, 31, 30931.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS6M0", "2023-05-17", "MRKT", "SUR", 99.78, 99.78, 99.78, 99.78, 99.78, null, null, null, -0.01, -0.01, 31, 30931.8, 2, 29934, 997.8, 5000000, 1000, 0, 0, 0, null, 98.86, 2553652, null, "2023-05-18 00:09:21", 3], ["RU000A0JS6M0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31, 30931.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS934", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS991", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS9A9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JS9X1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JSGV0", "2023-05-17", "MRAD", "SUR", null, 100.3, 100.18, null, null, null, null, null, null, null, 866, 868175.3, 24, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JSGV0", "2023-05-17", "MRKT", "SUR", 100.3, 100.3, 100.18, 100.3, 100.25, 100.25, null, null, 0.02, 0.02, 866, 868175.3, 24, 1003, 3009, 10000000, 1000, 0, 0, 868175.3, null, 100.25, 868175.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JSGV0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 866, 868175.3, 24, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JSQ58", "2023-05-17", "MRAD", "SUR", null, 101.77, 101.77, null, null, null, null, null, null, null, 1, 1017.7, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JSQ58", "2023-05-17", "MRKT", "SUR", 101.77, 101.77, 101.77, 101.77, 101.77, null, null, null, 0.46, 0.45, 1, 1017.7, 1, 1017.7, 1017.7, 10000000, 1000, 0, 0, 0, null, 100.95, 1755455.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JSQ58", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1017.7, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT403", "2023-05-17", "MRAD", "SUR", null, 98.4, 98.4, null, null, null, null, null, null, null, 20, 19680, 7, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT403", "2023-05-17", "MRKT", "SUR", 98.4, 98.4, 98.4, 98.4, 98.4, null, null, null, 0.19, 0.19, 20, 19680, 7, 4920, 1968, 10000000, 1000, 0, 0, 0, null, 98.44, 1118302.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JT403", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 798589, 745217119.45, 10, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT4S1", "2023-05-17", "MRAD", "SUR", null, 2567.5, 2549, null, null, null, null, null, null, null, 28366, 72627033.5, 180, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT4S1", "2023-05-17", "MRKT", "SUR", 2562.5, 2567.5, 2549, 2565, 2560.5, 2560.5, null, null, -0.5, -0.02, 28366, 72627033.5, 180, 25625, 974700, 0, 0, 0, 0, 72627033.5, null, 2560.5, 72627033.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JT4S1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28366, 72627033.5, 180, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT593", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1900000, 329, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT6B2", "2023-05-17", "MRAD", "SUR", null, 99.48, 98.9, null, null, null, null, null, null, null, 7, 6931.7, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT6B2", "2023-05-17", "MRKT", "SUR", 99, 99.48, 98.9, 99.48, 99.02, 99.38, null, null, -0.3, -0.3, 7, 6931.7, 4, 1980, 994.8, 10000000, 1000, 0, 0, 1015690.8, null, 99.38, 1011730.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JT6B2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 6931.7, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT7G9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT7T2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JT8U8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTB96", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1400000, 875, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTFB2", "2023-05-17", "MRAD", "SUR", null, 118.64, 118.64, null, null, null, null, null, null, null, 1, 889.8, 1, null, null, 8172920, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTFB2", "2023-05-17", "MRKT", "SUR", 118.64, 118.64, 118.64, 118.64, 118.64, null, null, null, 23.6, 24.83, 1, 889.8, 1, 889.8, 889.8, 8172920, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTFB2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 889.8, 1, null, null, 8172920, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTHF9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1442600, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTQH6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTU85", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 98.82, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 5531970.3, null, 98.65, 2068712.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JTVY1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTW83", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYJ6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYK4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYL2", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.95, null, null, null, null, null, null, null, 100206, 100156440.3, 18, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYL2", "2023-05-17", "MRKT", "SUR", 100.1, 100.1, 99.95, 100, 99.95, 99.95, null, null, -0.06, -0.06, 100206, 100156440.3, 18, 2002, 29000, 10000000, 1000, 0, 0, 100156440.3, null, 99.95, 100156440.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYL2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 100206, 100156440.3, 18, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYM0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYN8", "2023-05-17", "MRAD", "SUR", null, 101.69, 99.97, null, null, null, null, null, null, null, 5, 5060.5, 4, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYN8", "2023-05-17", "MRKT", "SUR", 101.69, 101.69, 99.97, 101.39, 101.21, null, null, null, -0.48, -0.47, 5, 5060.5, 4, 1016.9, 1013.9, 15000000, 1000, 0, 0, 0, null, 100.96, 515921.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYN8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 5060.5, 4, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTYQ1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JTZF1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU0B2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU0N7", "2023-05-17", "MRAD", "SUR", null, 81.13, 77.93, null, null, null, null, null, null, null, 4, 3180.6, 4, null, null, 24000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU0N7", "2023-05-17", "MRKT", "SUR", 81.13, 81.13, 77.93, 81.05, 79.52, null, null, null, -1.37, -1.69, 4, 3180.6, 4, 811.3, 810.5, 24000000, 1000, 0, 0, 0, null, 78.15, 529885.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JU0N7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 3180.6, 4, null, null, 24000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU0U2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU1Q8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 99.5, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 21960003.5, null, 99.51, 5019096, null, "2023-05-18 00:09:21", 3], ["RU000A0JU278", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU2K9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU2L7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 11000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU6A1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU6M6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU6M6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2000000, 1473558000, 3, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU773", "2023-05-17", "MRAD", "SUR", null, 100.5, 100.17, null, null, null, null, null, null, null, 170, 170572.5, 9, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU773", "2023-05-17", "MRKT", "SUR", 100.5, 100.5, 100.17, 100.5, 100.34, null, null, null, 0.01, 0.01, 170, 170572.5, 9, 1005, 18090, 20000000, 1000, 0, 0, 0, null, 100.33, 538769.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JU773", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 170, 170572.5, 9, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU7S1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU7Y9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 100.64, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 1297291.1, null, 100.22, 511122.1, null, "2023-05-18 00:09:21", 3], ["RU000A0JU872", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JU9K4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUA45", "2023-05-17", "MRAD", "SUR", null, 101, 101, null, null, null, null, null, null, null, 1, 1010, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUA45", "2023-05-17", "MRKT", "SUR", 101, 101, 101, 101, 101, null, null, null, -0.65, -0.64, 1, 1010, 1, 1010, 1010, 5000000, 1000, 0, 0, 0, null, 100.32, 527707.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JUA45", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1010, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAD7", "2023-05-17", "MRAD", "SUR", null, 100.77, 100.77, null, null, null, null, null, null, null, 10, 10077, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAD7", "2023-05-17", "MRKT", "SUR", 100.77, 100.77, 100.77, 100.77, 100.77, null, null, null, 0.29, 0.29, 10, 10077, 1, 10077, 10077, 5000000, 1000, 0, 0, 0, null, 102.34, 827940.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAD7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 10077, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAG0", "2023-05-17", "MRAD", "SUR", null, 99.95, 99.94, null, null, null, null, null, null, null, 12, 11993.6, 3, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAG0", "2023-05-17", "MRKT", "SUR", 99.94, 99.95, 99.94, 99.95, 99.95, null, null, null, 0.37, 0.37, 12, 11993.6, 3, 3997.6, 1999, 3000000, 1000, 0, 0, 0, null, 99.85, 587134.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAG0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 11993.6, 3, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAH8", "2023-05-17", "MRAD", "SUR", null, 97.63, 97.34, null, null, null, null, null, null, null, 5615, 5481837, 9, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAH8", "2023-05-17", "MRKT", "SUR", 97.35, 97.63, 97.34, 97.63, 97.63, 97.62, null, null, 0.03, 0.03, 5615, 5481837, 9, 4867.5, 3905200, 15000000, 1000, 0, 0, 6820841.8, null, 97.63, 5483789.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAH8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5615, 5481837, 9, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAN6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAP1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAT3", "2023-05-17", "MRAD", "SUR", null, 100, 99.5, null, null, null, null, null, null, null, 236, 235960.2, 22, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAT3", "2023-05-17", "MRKT", "SUR", 100, 100, 99.5, 100, 99.98, null, null, null, -0.02, -0.02, 236, 235960.2, 22, 50000, 2000, 5000000, 1000, 0, 0, 0, null, 99.9, 501519.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JUAT3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 236, 235960.2, 22, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUC92", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUCA9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUCR3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 100.33, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 1050404.4, null, 100.35, 920205.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JUCS1", "2023-05-17", "MRAD", "SUR", null, 100.28, 100.1, null, null, null, null, null, null, null, 79, 79086.2, 5, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUCS1", "2023-05-17", "MRKT", "SUR", 100.28, 100.28, 100.1, 100.1, 100.11, 99.97, null, null, 0.15, 0.15, 79, 79086.2, 5, 4011.2, 10010, 20000000, 1000, 0, 0, 970721.5, null, 99.98, 634863.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JUCS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 79, 79086.2, 5, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUFU0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 100.04, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 782351.3, null, 100.04, 704257.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JUFV8", "2023-05-17", "MRAD", "SUR", null, 100.03, 100.03, null, null, null, null, null, null, null, 5, 5001.5, 1, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUFV8", "2023-05-17", "MRKT", "SUR", 100.03, 100.03, 100.03, 100.03, 100.03, null, null, null, -0.26, -0.26, 5, 5001.5, 1, 5001.5, 5001.5, 20000000, 1000, 0, 0, 0, null, 100.1, 577581.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JUFV8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 5001.5, 1, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUG56", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUG72", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUG98", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUJG1", "2023-05-17", "MRAD", "SUR", null, 107.32, 106.39, null, null, null, null, null, null, null, 7, 1493.18, 2, null, null, 5000000, 200, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUJG1", "2023-05-17", "MRKT", "SUR", 107.32, 107.32, 106.39, 106.39, 106.66, null, null, null, 4.39, 4.29, 7, 1493.18, 2, 429.28, 1063.9, 5000000, 200, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUJG1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 1493.18, 2, null, null, 5000000, 200, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUKK1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUKX4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 101.1, null, null, null, null, 0, 0, 0, null, null, 6000000, 1000, 0, 0, 24447050.2, null, 101.1, 24432883.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JUL67", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUL91", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JULA0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JULC6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUMH3", "2023-05-17", "MRAD", "SUR", null, 98.55, 98.33, null, null, null, null, null, null, null, 18714, 18441377.6, 19, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUMH3", "2023-05-17", "MRKT", "SUR", 98.4, 98.55, 98.33, 98.33, 98.54, 98.54, null, null, -0.01, -0.01, 18714, 18441377.6, 19, 1968, 1966.6, 10000000, 1000, 0, 0, 18441377.6, null, 98.54, 18441377.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JUMH3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18714, 18441377.6, 19, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUML5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUPW5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUQ39", "2023-05-17", "MRAD", "SUR", null, 99.48, 99.48, null, null, null, null, null, null, null, 1, 994.8, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUQ39", "2023-05-17", "MRKT", "SUR", 99.48, 99.48, 99.48, 99.48, 99.48, null, null, null, 2.95, 3.06, 1, 994.8, 1, 994.8, 994.8, 10000000, 1000, 0, 0, 0, null, 101.09, 529690.1, null, "2023-05-18 00:09:21", 3], ["RU000A0JUQ39", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 994.8, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUQ96", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUQC5", "2023-05-17", "MRAD", "SUR", null, 97.99, 95.5, null, null, null, null, null, null, null, 1363, 1320405.2, 114, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUQC5", "2023-05-17", "MRKT", "SUR", 97.99, 97.99, 95.5, 96.8, 96.87, 96.87, null, null, -1, -1.02, 1363, 1320405.2, 114, 979.9, 968, 1000000, 1000, 0, 0, 1320405.2, null, 96.87, 1320405.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JUQC5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1373, 1331572.73, 121, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUR04", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUR61", "2023-05-17", "MRAD", "SUR", null, 1700, 1700, null, null, null, null, null, null, null, 1, 1700, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUR61", "2023-05-17", "MRKT", "SUR", 1700, 1700, 1700, 1700, 1700, null, null, null, 0, 0, 1, 1700, 1, 1700, 1700, 0, 0, 0, 0, 0, null, 1750, 501200, null, "2023-05-18 00:09:21", 3], ["RU000A0JUR61", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1700, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUT85", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 41705, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUTH8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUU90", "2023-05-17", "MRAD", "SUR", null, 100.39, 100.39, null, null, null, null, null, null, null, 1, 1003.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUU90", "2023-05-17", "MRKT", "SUR", 100.39, 100.39, 100.39, 100.39, 100.39, null, null, null, 0.57, 0.57, 1, 1003.9, 1, 1003.9, 1003.9, 5000000, 1000, 0, 0, 0, null, 99.72, 504601.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JUU90", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1003.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUV08", "2023-05-17", "MRAD", "SUR", null, 99.8, 99.52, null, null, null, null, null, null, null, 12687, 12658705.4, 127, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUV08", "2023-05-17", "MRKT", "SUR", 99.77, 99.8, 99.52, 99.8, 99.78, 99.78, null, null, -0.02, -0.02, 12687, 12658705.4, 127, 3990.8, 378242, 10000000, 1000, 0, 0, 12658705.4, null, 99.78, 12658705.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JUV08", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12687, 12658705.4, 127, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUV81", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUW23", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 375, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUW31", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUW72", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUYB1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUZZ7", "2023-05-17", "MRAD", "SUR", null, 120, 97.99, null, null, null, null, null, null, null, 3, 3169.9, 3, null, null, 380556, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUZZ7", "2023-05-17", "MRKT", "SUR", 120, 120, 97.99, 97.99, 105.66, null, null, null, 13.26, 14.35, 3, 3169.9, 3, 1200, 979.9, 380556, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JUZZ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 3169.9, 3, null, null, 380556, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV0T3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1700000, 857, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV0U1", "2023-05-17", "MRAD", "SUR", null, 99.5, 97.9, null, null, null, null, null, null, null, 145, 143008.7, 68, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV0U1", "2023-05-17", "MRKT", "SUR", 98.51, 99.5, 97.9, 99.5, 98.63, null, null, null, -1.65, -1.65, 145, 143008.7, 68, 985.1, 995, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV0U1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 145, 143008.7, 68, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV1B9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1509000, 10.52, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV1C7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3019000, 10.52, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV1W5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV1X3", "2023-05-17", "MRAD", "SUR", null, 101.42, 101.33, null, null, null, null, null, null, null, 25, 25341.5, 5, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV1X3", "2023-05-17", "MRKT", "SUR", 101.42, 101.42, 101.33, 101.39, 101.37, null, null, null, 0.12, 0.12, 25, 25341.5, 5, 1014.2, 6083.4, 15000000, 1000, 0, 0, 0, null, 101.42, 534509.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JV1X3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25, 25341.5, 5, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV1Y1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV201", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV201", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14980248, 13855698758.93, 3, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV219", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, 101.4, 882214.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JV219", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 77036, 71267174.55, 1, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV227", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, 101, 813050, null, "2023-05-18 00:09:21", 3], ["RU000A0JV227", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 516560, 477782460.67, 1, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV235", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV243", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, 101, 966570, null, "2023-05-18 00:09:21", 3], ["RU000A0JV250", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, 101, 893850, null, "2023-05-18 00:09:21", 3], ["RU000A0JV268", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, 101, 828200, null, "2023-05-18 00:09:21", 3], ["RU000A0JV375", "2023-05-17", "MRAD", "SUR", null, 100.5, 100.1, null, null, null, null, null, null, null, 49089, 49187161.6, 12, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV375", "2023-05-17", "MRKT", "SUR", 100.2, 100.5, 100.1, 100.1, 100.2, 100.2, null, null, 0, 0, 49089, 49187161.6, 12, 10020, 22022, 1500000, 1000, 0, 0, 49187161.6, null, 100.2, 49187161.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JV375", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 49089, 49187161.6, 12, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV3Q3", "2023-05-17", "MRAD", "SUR", null, 99.68, 99.68, null, null, null, null, null, null, null, 1, 996.8, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV3Q3", "2023-05-17", "MRKT", "SUR", 99.68, 99.68, 99.68, 99.68, 99.68, null, null, null, -0.47, -0.47, 1, 996.8, 1, 996.8, 996.8, 10000000, 1000, 0, 0, 0, null, 100.09, 510467.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JV3Q3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 996.8, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV3R1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 100.34, 998424.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JV4R9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV755", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6459000, 288.27, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV805", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 100.07, 450302022.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JV8D0", "2023-05-17", "MRAD", "SUR", null, 85.48, 85, null, null, null, null, null, null, null, 117, 99920.7, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV8D0", "2023-05-17", "MRKT", "SUR", 85, 85.48, 85, 85.48, 85.4, null, null, null, 1.16, 1.38, 117, 99920.7, 4, 850, 5983.6, 5000000, 1000, 0, 0, 0, null, 83.85, 509832.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JV8D0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 117, 99920.7, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV8G3", "2023-05-17", "MRAD", "SUR", null, 89.97, 81.98, null, null, null, null, null, null, null, 3, 2598.1, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV8G3", "2023-05-17", "MRKT", "SUR", 89.97, 89.97, 81.98, 87.86, 86.6, null, null, null, -3.39, -3.77, 3, 2598.1, 3, 899.7, 878.6, 5000000, 1000, 0, 0, 0, null, 92.67, 506923.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JV8G3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2598.1, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV987", "2023-05-17", "MRAD", "SUR", null, 99.21, 99.2, null, null, null, null, null, null, null, 18, 17856.1, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV987", "2023-05-17", "MRKT", "SUR", 99.21, 99.21, 99.2, 99.2, 99.2, null, null, null, 0.3, 0.3, 18, 17856.1, 2, 992.1, 16864, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV987", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18, 17856.1, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV9D8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 98.41, 507772.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JV9H9", "2023-05-17", "MRAD", "SUR", null, 99.59, 99.59, null, null, null, null, null, null, null, 2, 1991.8, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV9H9", "2023-05-17", "MRKT", "SUR", 99.59, 99.59, 99.59, 99.59, 99.59, null, null, null, 0.6, 0.61, 2, 1991.8, 1, 1991.8, 1991.8, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV9H9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1991.8, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JV9Q0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVA10", "2023-05-17", "MRAD", "SUR", null, 100.15, 98.46, null, null, null, null, null, null, null, 211, 209535.1, 41, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVA10", "2023-05-17", "MRKT", "SUR", 98.46, 100.15, 98.46, 99.58, 99.31, null, null, null, -0.71, -0.71, 211, 209535.1, 41, 984.6, 995.8, 5000000, 1000, 0, 0, 0, null, 99.76, 530731, null, "2023-05-18 00:09:21", 3], ["RU000A0JVA10", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 211, 209535.1, 41, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVA77", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVB19", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVB27", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVB35", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2274456, 15.89, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVBX1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVCB5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVD25", "2023-05-17", "MRAD", "SUR", null, 86.01, 85.99, null, null, null, null, null, null, null, 8, 6879.9, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVD25", "2023-05-17", "MRKT", "SUR", 85.99, 86.01, 85.99, 86.01, 86, null, null, null, 0.53, 0.62, 8, 6879.9, 4, 859.9, 2580.3, 10000000, 1000, 0, 0, 0, null, 85.08, 500279.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JVD25", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8, 6879.9, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVDD9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVDF4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVDG2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVE65", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVEQ9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVEZ0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVF98", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVFC6", "2023-05-17", "MRAD", "SUR", null, 99.21, 99.05, null, null, null, null, null, null, null, 25, 24784.3, 12, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVFC6", "2023-05-17", "MRKT", "SUR", 99.21, 99.21, 99.05, 99.21, 99.14, null, null, null, 1.14, 1.16, 25, 24784.3, 12, 2976.3, 992.1, 5000000, 1000, 0, 0, 0, null, 97.57, 533694.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JVFC6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25, 24784.3, 12, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVFD4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVGP6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVHF5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVHH1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2044004, 1000, 0, 0, 0, null, 94.81, 503443.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JVHY6", "2023-05-17", "MRAD", "SUR", null, 358.4, 350.8, null, null, null, null, null, null, null, 41821, 14809392.2, 535, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVHY6", "2023-05-17", "MRKT", "SUR", 354.6, 358.4, 350.8, 355.2, 354.2, 354.2, null, null, 0.8, 0.23, 41821, 14809392.2, 535, 28013.4, 118992, 0, 0, 0, 0, 14809392.2, null, 354.2, 14809392.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JVHY6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 41821, 14809392.2, 535, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVJ29", "2023-05-17", "MRAD", "SUR", null, 231, 227, null, null, null, null, null, null, null, 6355, 1461557.5, 155, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVJ29", "2023-05-17", "MRKT", "SUR", 227.5, 231, 227, 229.5, 230, 230, null, null, 2.5, 1.1, 6355, 1461557.5, 155, 51415, 459, 0, 0, 0, 0, 1269452.5, null, 230, 1269452.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JVJ29", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6355, 1461557.5, 155, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVJA2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVKH5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVLA8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVLM3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVM32", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 113675, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVM81", "2023-05-17", "MRAD", "SUR", null, 108.03, 106.35, null, null, null, null, null, null, null, 383, 245283.96, 50, null, null, 5000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVM81", "2023-05-17", "MRKT", "SUR", 108.03, 108.03, 106.35, 106.36, 106.74, null, null, null, 0.02, 0.02, 383, 245283.96, 50, 1296.36, 1276.32, 5000000, 600, 0, 0, 0, null, 106.71, 541027.98, null, "2023-05-18 00:09:21", 3], ["RU000A0JVM81", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 420, 273794.29, 61, null, null, 5000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVN56", "2023-05-17", "MRAD", "SUR", null, 100.4, 100.4, null, null, null, null, null, null, null, 4, 4016, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVN56", "2023-05-17", "MRKT", "SUR", 100.4, 100.4, 100.4, 100.4, 100.4, null, null, null, 0.04, 0.04, 4, 4016, 2, 2008, 2008, 10000000, 1000, 0, 0, 0, null, 99.98, 620848.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JVN56", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 4016, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVN64", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVN98", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVNB2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVNL1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVP39", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVPS1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVRL2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 158, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVS36", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 559783, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVT43", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUB7", "2023-05-17", "MRAD", "SUR", null, 89.15, 70.14, null, null, null, null, null, null, null, 6, 4778.7, 3, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUB7", "2023-05-17", "MRKT", "SUR", 70.14, 89.15, 70.14, 89.15, 79.65, null, null, null, -15.35, -16.16, 6, 4778.7, 3, 2104.2, 1783, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUB7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 4778.7, 3, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUK8", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.95, null, null, null, null, null, null, null, 196, 195946.4, 21, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUK8", "2023-05-17", "MRKT", "SUR", 100.09, 100.1, 99.95, 99.95, 99.97, null, null, null, 0, 0, 196, 195946.4, 21, 4003.6, 46976.5, 5000000, 1000, 0, 0, 0, null, 99.97, 505855.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUK8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 204, 204545.99, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUN2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUP7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUS1", "2023-05-17", "MRAD", "SUR", null, 109.99, 109.99, null, null, null, null, null, null, null, 1, 1099.9, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUS1", "2023-05-17", "MRKT", "SUR", 109.99, 109.99, 109.99, 109.99, 109.99, null, null, null, 9.68, 9.65, 1, 1099.9, 1, 1099.9, 1099.9, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2708188, 1891439523.51, 2, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVUY9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVVK6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVVL4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 18537, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVVP5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVVT7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVW71", "2023-05-17", "MRAD", "SUR", null, 100.69, 100.23, null, null, null, null, null, null, null, 4, 4023, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVW71", "2023-05-17", "MRKT", "SUR", 100.69, 100.69, 100.23, 100.23, 100.58, null, null, null, -0.07, -0.07, 4, 4023, 2, 3020.7, 1002.3, 15000000, 1000, 0, 0, 0, null, 100.35, 20015946.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JVW71", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 4023, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVWA5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVWB3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 100.39, 1320092.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JVWD9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000000, 1000, 0, 0, 0, null, 100.77, 501842, null, "2023-05-18 00:09:21", 3], ["RU000A0JVWJ6", "2023-05-17", "MRAD", "SUR", null, 102.85, 101.95, null, null, null, null, null, null, null, 712, 727017.1, 93, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVWJ6", "2023-05-17", "MRKT", "SUR", 102.02, 102.85, 101.95, 102, 102.11, 102.11, null, null, -0.49, -0.48, 712, 727017.1, 93, 15303, 1020, 4000000, 1000, 0, 0, 727017.1, null, 102.11, 727017.1, null, "2023-05-18 00:09:21", 3], ["RU000A0JVWJ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 712, 727017.1, 93, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVXS5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVXS5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 721065, 508122247.4, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVXZ0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVY04", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVYG8", "2023-05-17", "MRAD", "SUR", null, 99.76, 99.75, null, null, null, null, null, null, null, 22, 21945.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVYG8", "2023-05-17", "MRKT", "SUR", 99.76, 99.76, 99.75, 99.75, 99.75, null, null, null, 0.99, 1, 22, 21945.2, 4, 997.6, 997.5, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVYG8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22, 21945.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVZA8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVZB6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVZJ9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1500000, 615.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVZK7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JVZY8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1531.76, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW0S4", "2023-05-17", "MRAD", "SUR", null, 91.88, 88.41, null, null, null, null, null, null, null, 16, 14480.9, 12, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW0S4", "2023-05-17", "MRKT", "SUR", 88.41, 91.88, 88.41, 90.8, 90.51, null, null, null, 0.31, 0.34, 16, 14480.9, 12, 884.1, 3632, 5000000, 1000, 0, 0, 0, null, 89.54, 501407.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JW0S4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 14480.9, 12, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW126", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW1K9", "2023-05-17", "MRAD", "SUR", null, 101.47, 100.43, null, null, null, null, null, null, null, 10, 2528.76, 4, null, null, 7000000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW1K9", "2023-05-17", "MRKT", "SUR", 101.47, 101.47, 100.43, 101.39, 101.15, null, null, null, 0.08, 0.08, 10, 2528.76, 4, 1522.05, 253.48, 7000000, 250, 0, 0, 0, null, 101.09, 500413.79, null, "2023-05-18 00:09:21", 3], ["RU000A0JW1K9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 68, 19952.95, 12, null, null, 7000000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW1P8", "2023-05-17", "MRAD", "SUR", null, 102.44, 101, null, null, null, null, null, null, null, 106, 108000.7, 23, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW1P8", "2023-05-17", "MRKT", "SUR", 101.53, 102.44, 101, 101, 101.89, null, null, null, 0.05, 0.05, 106, 108000.7, 23, 1015.3, 14140, 4000000, 1000, 0, 0, 0, null, 101.63, 514272.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JW1P8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 106, 108000.7, 23, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW3A6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW4Z1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 534777277000, 534570463440.84, 1774, null, null, 0, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW5E3", "2023-05-17", "MRAD", "SUR", null, 76.41, 76.41, null, null, null, null, null, null, null, 1, 764.1, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW5E3", "2023-05-17", "MRKT", "SUR", 76.41, 76.41, 76.41, 76.41, 76.41, null, null, null, -0.13, -0.17, 1, 764.1, 1, 764.1, 764.1, 5000000, 1000, 0, 0, 0, null, 75.66, 5786196.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JW5E3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 764.1, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JW6P7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 19575000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWAW3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 400000, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 5230000, null, 400000, 4410000, null, "2023-05-18 00:09:21", 3], ["RU000A0JWB59", "2023-05-17", "MRAD", "SUR", null, 140, 140, null, null, null, null, null, null, null, 1, 1400, 1, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWB59", "2023-05-17", "MRKT", "SUR", 140, 140, 140, 140, 140, null, null, null, 29, 26.13, 1, 1400, 1, 1400, 1400, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWB59", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1400, 1, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWBP5", "2023-05-17", "MRAD", "SUR", null, 91.88, 90.9, null, null, null, null, null, null, null, 95, 86368.1, 7, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWBP5", "2023-05-17", "MRKT", "SUR", 90.97, 91.88, 90.9, 91.88, 90.91, null, null, null, -0.77, -0.84, 95, 86368.1, 7, 909.7, 918.8, 5000000, 1000, 0, 0, 0, null, 91.04, 601761.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JWBP5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 95, 86368.1, 7, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWC82", "2023-05-17", "MRAD", "SUR", null, 101.49, 99.98, null, null, null, null, null, null, null, 4, 4014.6, 4, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWC82", "2023-05-17", "MRKT", "SUR", 99.99, 101.49, 99.98, 101.49, 100.37, null, null, null, 1.1, 1.11, 4, 4014.6, 4, 999.9, 1014.9, 20000000, 1000, 0, 0, 0, null, 98.47, 504191.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JWC82", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 4014.6, 4, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWCM0", "2023-05-17", "MRAD", "SUR", null, 101, 99.7, null, null, null, null, null, null, null, 1873, 1871201, 22, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWCM0", "2023-05-17", "MRKT", "SUR", 101, 101, 99.7, 100, 99.9, 99.9, null, null, -0.84, -0.83, 1873, 1871201, 22, 1010, 28000, 5000000, 1000, 0, 0, 1871201, null, 99.9, 1871201, null, "2023-05-18 00:09:21", 3], ["RU000A0JWCM0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1893, 1895384.19, 23, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWCW9", "2023-05-17", "MRAD", "SUR", null, 27.45, 27.28, null, null, null, null, null, null, null, 7, 1187.88, 2, null, null, 665000, 619.3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWCW9", "2023-05-17", "MRKT", "SUR", 27.28, 27.45, 27.28, 27.45, 27.4, null, null, null, -16.52, -37.61, 7, 1187.88, 2, 337.89, 849.99, 665000, 619.3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWCW9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 1187.88, 2, null, null, 665000, 619.3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWD57", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWDB1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2927000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWDN6", "2023-05-17", "MRAD", "SUR", null, 75.5, 75.2, null, null, null, null, null, null, null, 193, 145207.7, 13, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWDN6", "2023-05-17", "MRKT", "SUR", 75.47, 75.5, 75.2, 75.2, 75.24, null, null, null, -0.32, -0.42, 193, 145207.7, 13, 754.7, 112800, 10000000, 1000, 0, 0, 0, null, 75.34, 502485.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JWDN6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 202, 152848.23, 18, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWF30", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2126971, 25.58, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGD0", "2023-05-17", "MRAD", "SUR", null, 105.2, 103.24, null, null, null, null, null, null, null, 44, 45935.2, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGD0", "2023-05-17", "MRKT", "SUR", 105.2, 105.2, 103.24, 104.85, 104.4, null, null, null, 0.5, 0.48, 44, 45935.2, 17, 7364, 3145.5, 5000000, 1000, 0, 0, 0, null, 103.93, 509258.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGD0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 44, 45935.2, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGS8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGV2", "2023-05-17", "MRAD", "SUR", null, 130.31, 130.1, null, null, null, null, null, null, null, 9, 11724.6, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGV2", "2023-05-17", "MRKT", "SUR", 130.31, 130.31, 130.1, 130.1, 130.27, null, null, null, -4.72, -3.5, 9, 11724.6, 3, 5212.4, 1301, 5000000, 1000, 0, 0, 0, null, 126.64, 506563.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGV2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 11724.6, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWGW0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1900000, 615.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWH87", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHA4", "2023-05-17", "ADRS", "SUR", 97, 97, 97, 97, null, null, null, null, null, null, 2, 31032162.4, 1, 31032162.4, 31032162.4, 15000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHA4", "2023-05-17", "MRAD", "SUR", null, 97, 97, null, null, null, null, null, null, null, 2, 31032162.4, 1, null, null, 15000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHA4", "2023-05-17", "MRKT", "SUR", null, null, null, null, 97, 97.7682, null, null, -1.625, -1.65, 0, 0, 0, null, null, 15000, 200000, 0, 0, 167212936.64, null, 97.7682, 167212936.64, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHA4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 56, 803527056.06, 3, null, null, 15000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHN7", "2023-05-17", "MRAD", "SUR", null, 100.39, 100.01, null, null, null, null, null, null, null, 186, 37304.56, 18, null, null, 4500000, 200, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHN7", "2023-05-17", "MRKT", "SUR", 100.38, 100.39, 100.01, 100.27, 100.28, null, null, null, 0.09, 0.09, 186, 37304.56, 18, 2007.6, 3810.26, 4500000, 200, 0, 0, 0, null, 100.67, 501129.28, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHN7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 186, 37304.56, 18, null, null, 4500000, 200, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHU2", "2023-05-17", "MRAD", "SUR", null, 117.99, 107.87, null, null, null, null, null, null, null, 14, 15999.5, 7, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHU2", "2023-05-17", "MRKT", "SUR", 117.99, 117.99, 107.87, 116.55, 114.28, null, null, null, -0.7, -0.61, 14, 15999.5, 7, 2359.8, 1165.5, 15000000, 1000, 0, 0, 0, null, 112.24, 501732.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHU2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14, 15999.5, 7, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHW8", "2023-05-17", "MRAD", "SUR", null, 101.56, 101.19, null, null, null, null, null, null, null, 9, 4100.13, 3, null, null, 3000000, 450, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHW8", "2023-05-17", "MRKT", "SUR", 101.56, 101.56, 101.19, 101.2, 101.24, null, null, null, 0.3, 0.3, 9, 4100.13, 3, 457.02, 2732.4, 3000000, 450, 0, 0, 0, null, 101.19, 590164.61, null, "2023-05-18 00:09:21", 3], ["RU000A0JWHW8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 4100.13, 3, null, null, 3000000, 450, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWJF9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1850000, 1026.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWJQ6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7, 100000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWJX2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK41", "2023-05-17", "MRAD", "SUR", null, 99.5, 99.35, null, null, null, null, null, null, null, 8, 7954, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK41", "2023-05-17", "MRKT", "SUR", 99.5, 99.5, 99.35, 99.35, 99.43, null, null, null, -1.8, -1.78, 8, 7954, 2, 3980, 3974, 10000000, 1000, 0, 0, 0, null, 99.33, 1409440, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK41", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8, 7954, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK74", "2023-05-17", "MRAD", "SUR", null, 106.39, 106.39, null, null, null, null, null, null, null, 2, 2127.8, 1, null, null, 6642000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK74", "2023-05-17", "MRKT", "SUR", 106.39, 106.39, 106.39, 106.39, 106.39, null, null, null, 1.46, 1.39, 2, 2127.8, 1, 2127.8, 2127.8, 6642000, 1000, 0, 0, 0, null, 105.62, 525987.1, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK74", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 2127.8, 1, null, null, 6642000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK90", "2023-05-17", "MRAD", "SUR", null, 100.11, 100.1, null, null, null, null, null, null, null, 15, 15015.3, 6, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK90", "2023-05-17", "MRKT", "SUR", 100.1, 100.11, 100.1, 100.1, 100.1, null, null, null, 0, 0, 15, 15015.3, 6, 3003, 1001, 20000000, 1000, 0, 0, 0, null, 100.1, 519496.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JWK90", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15, 15015.3, 6, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWKG5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 47970000000, 47970000000, 69, null, null, 0, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWLD0", "2023-05-17", "MRAD", "SUR", null, 100.95, 100.68, null, null, null, null, null, null, null, 7, 1765.75, 3, null, null, 10000000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWLD0", "2023-05-17", "MRKT", "SUR", 100.68, 100.95, 100.68, 100.91, 100.9, null, null, null, 0.67, 0.67, 7, 1765.75, 3, 251.7, 504.55, 10000000, 250, 0, 0, 0, null, 100.9, 500229.79, null, "2023-05-18 00:09:21", 3], ["RU000A0JWLD0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 1765.75, 3, null, null, 10000000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWLU4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWM15", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 21998, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWM56", "2023-05-17", "MRAD", "SUR", null, 101.89, 100.99, null, null, null, null, null, null, null, 4, 2033.3, 2, null, null, 10000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWM56", "2023-05-17", "MRKT", "SUR", 100.99, 101.89, 100.99, 101.89, 101.67, null, null, null, -0.08, -0.08, 4, 2033.3, 2, 504.95, 1528.35, 10000000, 500, 0, 0, 0, null, 101.18, 501346.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JWM56", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 3750.12, 5, null, null, 10000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWMS6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWMZ1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWN22", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWN63", "2023-05-17", "MRAD", "SUR", null, 67.9, 67.9, null, null, null, null, null, null, null, 2, 1358, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWN63", "2023-05-17", "MRKT", "SUR", 67.9, 67.9, 67.9, 67.9, 67.9, null, null, null, 0.1, 0.15, 2, 1358, 2, 679, 679, 5000000, 1000, 0, 0, 0, null, 67.51, 502922.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JWN63", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1358, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWN89", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 67.07, 500317.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JWNB0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWPW1", "2023-05-17", "MRAD", "SUR", null, 100.2, 100.2, null, null, null, null, null, null, null, 1, 1002, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWPW1", "2023-05-17", "MRKT", "SUR", 100.2, 100.2, 100.2, 100.2, 100.2, 100.35, null, null, -0.15, -0.15, 1, 1002, 1, 1002, 1002, 15000000, 1000, 0, 0, 3411962.9, null, 100.35, 3407952.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JWPW1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1002, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWRV9", "2023-05-17", "MRAD", "SUR", null, 96.61, 96.61, null, null, null, null, null, null, null, 1, 966.1, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWRV9", "2023-05-17", "MRKT", "SUR", 96.61, 96.61, 96.61, 96.61, 96.61, null, null, null, 1.9, 2.01, 1, 966.1, 1, 966.1, 966.1, 10000000, 1000, 0, 0, 0, null, 96.02, 500240.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JWRV9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 966.1, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWST1", "2023-05-17", "MRAD", "SUR", null, 96.56, 95.14, null, null, null, null, null, null, null, 243, 233264.2, 31, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWST1", "2023-05-17", "MRKT", "SUR", 96.56, 96.56, 95.14, 96, 95.99, null, null, null, -0.01, -0.01, 243, 233264.2, 31, 965.6, 960, 5000000, 1000, 0, 0, 0, null, 95.96, 500890.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JWST1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 243, 233264.2, 31, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWT75", "2023-05-17", "MRAD", "SUR", null, 100.82, 100.42, null, null, null, null, null, null, null, 6, 1508.33, 4, null, null, 1600000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWT75", "2023-05-17", "MRKT", "SUR", 100.82, 100.82, 100.42, 100.43, 100.56, null, null, null, -0.04, -0.04, 6, 1508.33, 4, 252.05, 251.08, 1600000, 250, 0, 0, 0, null, 100.35, 501013.64, null, "2023-05-18 00:09:21", 3], ["RU000A0JWT75", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 1508.33, 4, null, null, 1600000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWT91", "2023-05-17", "MRAD", "SUR", null, 104.07, 103.75, null, null, null, null, null, null, null, 84, 87390.6, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWT91", "2023-05-17", "MRKT", "SUR", 104.07, 104.07, 103.75, 103.76, 104.04, null, null, null, -0.3, -0.29, 84, 87390.6, 9, 52035, 1037.6, 5000000, 1000, 0, 0, 0, null, 103.44, 620624, null, "2023-05-18 00:09:21", 3], ["RU000A0JWT91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 84, 87390.6, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWTL6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 99.85, 44355437.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JWTL6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 215000, 214161500, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWTN2", "2023-05-17", "MRAD", "SUR", null, 100.79, 100.7, null, null, null, null, null, null, null, 2, 2014.9, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWTN2", "2023-05-17", "MRKT", "SUR", 100.7, 100.79, 100.7, 100.79, 100.75, null, null, null, 1.07, 1.07, 2, 2014.9, 2, 1007, 1007.9, 15000000, 1000, 0, 0, 0, null, 99.06, 1201583.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JWTN2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 2014.9, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWTV5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4259080, 430, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWU23", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2013083, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWU31", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1241000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWUB5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWUX9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWV63", "2023-05-17", "MRAD", "SUR", null, 107.3, 106.51, null, null, null, null, null, null, null, 3664, 3918846.8, 247, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWV63", "2023-05-17", "MRKT", "SUR", 107.26, 107.3, 106.51, 106.87, 106.96, 106.96, null, null, -0.26, -0.24, 3664, 3918846.8, 247, 1072.6, 1068.7, 5000000, 1000, 0, 0, 3918846.8, null, 106.96, 3918846.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JWV63", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3664, 3918846.8, 247, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWV89", "2023-05-17", "MRAD", "SUR", null, 84.95, 84.95, null, null, null, null, null, null, null, 2, 1699, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWV89", "2023-05-17", "MRKT", "SUR", 84.95, 84.95, 84.95, 84.95, 84.95, 81.95, null, null, 3, 3.66, 2, 1699, 2, 849.5, 849.5, 5000000, 1000, 0, 0, 1808731, null, 81.95, 1764451, null, "2023-05-18 00:09:21", 3], ["RU000A0JWV89", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1699, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWVB3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1900000, 692.32, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWVL2", "2023-05-17", "MRAD", "SUR", null, 99.79, 98.15, null, null, null, null, null, null, null, 3, 2963.1, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWVL2", "2023-05-17", "MRKT", "SUR", 99.79, 99.79, 98.15, 98.37, 98.77, null, null, null, -0.35, -0.35, 3, 2963.1, 3, 997.9, 983.7, 5000000, 1000, 0, 0, 0, null, 97.72, 518883.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JWVL2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2963.1, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWVT5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWVT5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2995477, 2054576705.96, 2, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWWM8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWX04", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWXF0", "2023-05-17", "MRAD", "SUR", null, 100.92, 100.4, null, null, null, null, null, null, null, 4518, 1135886.25, 41, null, null, 18231000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWXF0", "2023-05-17", "MRKT", "SUR", 100.91, 100.92, 100.4, 100.6, 100.57, 100.57, null, null, -0.04, -0.04, 4518, 1135886.25, 41, 252.28, 7545, 18231000, 250, 0, 0, 1135886.25, null, 100.57, 1135886.25, null, "2023-05-18 00:09:21", 3], ["RU000A0JWXF0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4557, 1145975, 48, null, null, 18231000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWXQ7", "2023-05-17", "MRAD", "SUR", null, 101.64, 101.4, null, null, null, null, null, null, null, 4580, 1859447.8, 46, null, null, 5000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWXQ7", "2023-05-17", "MRKT", "SUR", 101.64, 101.64, 101.4, 101.41, 101.5, 101.5, null, null, -0.31, -0.3, 4580, 1859447.8, 46, 9757.44, 2839.48, 5000000, 400, 0, 0, 1859447.8, null, 101.5, 1859447.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JWXQ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4587, 1862700.28, 52, null, null, 5000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWY29", "2023-05-17", "MRAD", "SUR", null, 101.46, 100.93, null, null, null, null, null, null, null, 12, 3031.73, 3, null, null, 4800000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWY29", "2023-05-17", "MRKT", "SUR", 101.46, 101.46, 100.93, 100.93, 101.06, null, null, null, 0.01, 0.01, 12, 3031.73, 3, 507.3, 2270.93, 4800000, 250, 0, 0, 0, null, 101.04, 504441.59, null, "2023-05-18 00:09:21", 3], ["RU000A0JWY29", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 3031.73, 3, null, null, 4800000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWYJ0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWYQ5", "2023-05-17", "MRAD", "SUR", null, 99.64, 99.3, null, null, null, null, null, null, null, 34, 33840.3, 10, null, null, 6500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWYQ5", "2023-05-17", "MRKT", "SUR", 99.3, 99.64, 99.3, 99.32, 99.53, null, null, null, 0.32, 0.32, 34, 33840.3, 10, 993, 993.2, 6500000, 1000, 0, 0, 0, null, 98.99, 506819.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JWYQ5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 37, 37216.44, 12, null, null, 6500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWZ77", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 400, 0, 0, 0, null, 101.94, 656482.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JWZY6", "2023-05-17", "MRAD", "SUR", null, 98.7, 98.4, null, null, null, null, null, null, null, 340, 334934.3, 21, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JWZY6", "2023-05-17", "MRKT", "SUR", 98.5, 98.7, 98.4, 98.47, 98.51, null, null, null, 0.07, 0.07, 340, 334934.3, 21, 2955, 984.7, 10000000, 1000, 0, 0, 0, null, 98.52, 505387.1, null, "2023-05-18 00:09:21", 3], ["RU000A0JWZY6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 520350, 512182164.3, 28, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX090", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX0B9", "2023-05-17", "MRAD", "SUR", null, 101.5, 100.85, null, null, null, null, null, null, null, 423, 149778.19, 48, null, null, 25000000, 350, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX0B9", "2023-05-17", "MRKT", "SUR", 100.93, 101.5, 100.85, 101.09, 101.17, null, null, null, 0.09, 0.09, 423, 149778.19, 48, 706.51, 353.82, 25000000, 350, 0, 0, 0, null, 100.97, 667914.86, null, "2023-05-18 00:09:21", 3], ["RU000A0JX0B9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 479, 170120.8, 55, null, null, 25000000, 350, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX0Z8", "2023-05-17", "MRAD", "SUR", null, 100.86, 100.61, null, null, null, null, null, null, null, 3198, 161112.39, 254, null, null, 20000000, 50, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX0Z8", "2023-05-17", "MRKT", "SUR", 100.86, 100.86, 100.61, 100.86, 100.76, null, null, null, -0.01, -0.01, 3198, 161112.39, 254, 1159.89, 50.43, 20000000, 50, 0, 0, 0, null, 100.79, 503340.44, null, "2023-05-18 00:09:21", 3], ["RU000A0JX0Z8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5377, 278689.86, 370, null, null, 20000000, 50, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX132", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000000, 1000, 0, 0, 0, null, 100, 688000, null, "2023-05-18 00:09:21", 3], ["RU000A0JX132", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 45859206, 40735750213.33, 60, null, null, 600000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX199", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7780000, 647.3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX1C5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX1H4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX1S1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 100.49, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 9383803.7, null, 100.4, 5154599.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JX215", "2023-05-17", "MRAD", "SUR", null, 101, 100.5, null, null, null, null, null, null, null, 363, 36529.8, 29, null, null, 6000000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX215", "2023-05-17", "MRKT", "SUR", 100.92, 101, 100.5, 100.5, 100.63, null, null, null, -0.45, -0.45, 363, 36529.8, 29, 100.92, 100.5, 6000000, 100, 0, 0, 0, null, 101.19, 529525.02, null, "2023-05-18 00:09:21", 3], ["RU000A0JX215", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 363, 36529.8, 29, null, null, 6000000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2B5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2D1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2F6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2L4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2M2", "2023-05-17", "MRAD", "SUR", null, 100.3, 99, null, null, null, null, null, null, null, 20, 1598734.3, 6, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2M2", "2023-05-17", "MRKT", "SUR", 100.3, 100.3, 99, 99, 99.9461, 100.202, null, null, -0.2969, -0.3, 20, 1598734.3, 6, 1042856.61, 79180, 150000, 1000, 0, 0, 11272693.68, null, 100.3989, 7884205.72, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2M2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 1598734.3, 6, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2P5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2Q3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2R1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2V3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1100000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX2X9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX355", "2023-05-17", "MRAD", "SUR", null, 100.12, 100.12, null, null, null, null, null, null, null, 10, 10012, 1, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX355", "2023-05-17", "MRKT", "SUR", 100.12, 100.12, 100.12, 100.12, 100.12, null, null, null, 0.11, 0.11, 10, 10012, 1, 10012, 10012, 30000000, 1000, 0, 0, 0, null, 100.05, 507246.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JX355", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 10012, 1, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX3M0", "2023-05-17", "MRAD", "SUR", null, 101.28, 101.17, null, null, null, null, null, null, null, 21, 2134.21, 9, null, null, 2108581, 100.42, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX3M0", "2023-05-17", "MRKT", "SUR", 101.28, 101.28, 101.17, 101.24, 101.2, null, null, null, 0.04, 0.04, 21, 2134.21, 9, 203.41, 508.33, 2108581, 100.42, 0, 0, 0, null, 100.63, 500171.05, null, "2023-05-18 00:09:21", 3], ["RU000A0JX3M0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21, 2134.21, 9, null, null, 2108581, 100.42, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX413", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX5W4", "2023-05-17", "MRAD", "SUR", null, 100.34, 99.93, null, null, null, null, null, null, null, 348, 349007.8, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX5W4", "2023-05-17", "MRKT", "SUR", 100.34, 100.34, 99.93, 100.27, 100.29, null, null, null, -0.04, -0.04, 348, 349007.8, 25, 1003.4, 1002.7, 5000000, 1000, 0, 0, 0, null, 100.33, 1399567.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JX5W4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 354, 355208.3, 27, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JX9X4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXC24", "2023-05-17", "MRAD", "SUR", null, 101.28, 100.89, null, null, null, null, null, null, null, 5228, 5290436.1, 30, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXC24", "2023-05-17", "MRKT", "SUR", 101.08, 101.28, 100.89, 100.98, 101.19, 101.19, null, null, 0.23, 0.23, 5228, 5290436.1, 30, 1010.8, 1009.8, 15000000, 1000, 0, 0, 5290436.1, null, 101.19, 5290436.1, null, "2023-05-18 00:09:21", 3], ["RU000A0JXC24", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5228, 5290436.1, 30, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXC40", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 335000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXE06", "2023-05-17", "MRAD", "SUR", null, 100.17, 100, null, null, null, null, null, null, null, 801, 801438, 77, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXE06", "2023-05-17", "MRKT", "SUR", 100.06, 100.17, 100, 100.03, 100.05, 100.05, null, null, -0.11, -0.11, 801, 801438, 77, 1000.6, 5001.5, 10000000, 1000, 0, 0, 801438, null, 100.05, 801438, null, "2023-05-18 00:09:21", 3], ["RU000A0JXE06", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1736, 1774717.45, 255, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXFS8", "2023-05-17", "MRAD", "SUR", null, 100.58, 100.18, null, null, null, null, null, null, null, 9235, 9255453.2, 113, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXFS8", "2023-05-17", "MRKT", "SUR", 100.25, 100.58, 100.18, 100.24, 100.22, 100.22, null, null, -0.19, -0.19, 9235, 9255453.2, 113, 1002.5, 3007.2, 15000000, 1000, 0, 0, 9255453.2, null, 100.22, 9255453.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JXFS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9296, 9323976.9, 136, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXFY6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXGV0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 210313736, 329, 0, 0, 0, null, 16.01, 875063.26, null, "2023-05-18 00:09:21", 3], ["RU000A0JXJK7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXJM3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXJP6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXK99", "2023-05-17", "MRAD", "SUR", null, 98.6, 97, null, null, null, null, null, null, null, 3, 2926, 2, null, null, 689874, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXK99", "2023-05-17", "MRKT", "SUR", 97, 98.6, 97, 98.6, 97.53, null, null, null, -1.88, -1.89, 3, 2926, 2, 1940, 986, 689874, 1000, 0, 0, 0, null, 97.89, 501201.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JXK99", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2926, 2, null, null, 689874, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXLU2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4373000, 665, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXME4", "2023-05-17", "MRAD", "SUR", null, 100.68, 100.45, null, null, null, null, null, null, null, 323, 324604.2, 23, null, null, 4999950, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXME4", "2023-05-17", "MRKT", "SUR", 100.68, 100.68, 100.45, 100.54, 100.5, null, null, null, -0.13, -0.13, 323, 324604.2, 23, 1006.8, 9048.6, 4999950, 1000, 0, 0, 0, null, 100.53, 514736.4, null, "2023-05-18 00:09:21", 3], ["RU000A0JXME4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 331, 333867.05, 25, null, null, 4999950, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXMP0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 96.46, 1174862, null, "2023-05-18 00:09:21", 3], ["RU000A0JXN05", "2023-05-17", "MRAD", "SUR", null, 100.19, 99.99, null, null, null, null, null, null, null, 1004, 1004007.9, 17, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXN05", "2023-05-17", "MRKT", "SUR", 100.01, 100.19, 99.99, 99.99, 100, 100, null, null, -0.02, -0.02, 1004, 1004007.9, 17, 1000.1, 999.9, 15000000, 1000, 0, 0, 1004007.9, null, 100, 1004007.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JXN05", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1038, 1044408.42, 23, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXN21", "2023-05-17", "MRAD", "SUR", null, 100.09, 99.97, null, null, null, null, null, null, null, 144, 144017, 19, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXN21", "2023-05-17", "MRKT", "SUR", 99.97, 100.09, 99.97, 99.97, 100.01, null, null, null, 0.04, 0.04, 144, 144017, 19, 1999.4, 8997.3, 15000000, 1000, 0, 0, 0, null, 99.95, 20226091.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JXN21", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 186, 194408.47, 24, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXN62", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 692.32, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXP29", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1100000, 692.32, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXP45", "2023-05-17", "MRAD", "SUR", null, 97.95, 97.5, null, null, null, null, null, null, null, 146, 142780.6, 25, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXP45", "2023-05-17", "MRKT", "SUR", 97.94, 97.95, 97.5, 97.94, 97.79, null, null, null, 0, 0, 146, 142780.6, 25, 7835.2, 16649.8, 10000000, 1000, 0, 0, 0, null, 97.77, 537714.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JXP45", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 146, 142780.6, 25, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXP78", "2023-05-17", "MRAD", "SUR", null, 2600, 2600, null, null, null, null, null, null, null, 5, 13000, 5, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXP78", "2023-05-17", "MRKT", "SUR", 2600, 2600, 2600, 2600, 2600, null, null, null, 70, 2.77, 5, 13000, 5, 2600, 2600, 0, 0, 0, 0, 0, null, 2540, 501980, null, "2023-05-18 00:09:21", 3], ["RU000A0JXP78", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 13000, 5, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXPG2", "2023-05-17", "MRAD", "SUR", null, 102.17, 101.81, null, null, null, null, null, null, null, 660, 673864.8, 181, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXPG2", "2023-05-17", "MRKT", "SUR", 102.16, 102.17, 101.81, 102.14, 102.1, 102.1, null, null, -0.08, -0.08, 660, 673864.8, 181, 2043.2, 7149.8, 10000000, 1000, 0, 0, 673864.8, null, 102.1, 673864.8, null, "2023-05-18 00:09:21", 3], ["RU000A0JXPG2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1719, 1797008.92, 411, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXPK4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 17000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXPN8", "2023-05-17", "MRAD", "SUR", null, 100.6, 100.08, null, null, null, null, null, null, null, 7, 7021.5, 6, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXPN8", "2023-05-17", "MRKT", "SUR", 100.6, 100.6, 100.08, 100.09, 100.31, null, null, null, 0.27, 0.27, 7, 7021.5, 6, 2012, 1000.9, 10000000, 1000, 0, 0, 0, null, 99.95, 5964057.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JXPN8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14, 15066.27, 8, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQ44", "2023-05-17", "MRAD", "SUR", null, 98.54, 98.39, null, null, null, null, null, null, null, 151, 148730.4, 23, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQ44", "2023-05-17", "MRKT", "SUR", 98.54, 98.54, 98.39, 98.53, 98.5, null, null, null, -0.01, -0.01, 151, 148730.4, 23, 985.4, 985.3, 15000000, 1000, 0, 0, 0, null, 98.54, 1876128.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQ44", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 161, 160161.12, 26, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQ51", "2023-05-17", "MRAD", "SUR", null, 101.17, 101.17, null, null, null, null, null, null, null, 515, 521025.5, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQ51", "2023-05-17", "MRKT", "SUR", 101.17, 101.17, 101.17, 101.17, 101.17, null, null, null, 0.17, 0.17, 515, 521025.5, 1, 521025.5, 521025.5, 3000000, 1000, 0, 0, 0, null, 101.03, 861789.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQ51", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 515, 521025.5, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQK2", "2023-05-17", "MRAD", "SUR", null, 100.17, 99.55, null, null, null, null, null, null, null, 3430, 3429993.7, 51, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQK2", "2023-05-17", "MRKT", "SUR", 99.73, 100.17, 99.55, 100.09, 100, 100, null, null, -0.03, -0.03, 3430, 3429993.7, 51, 997.3, 1000.9, 40000000, 1000, 0, 0, 3429993.7, null, 100, 3429993.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQK2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3430, 3429993.7, 51, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXQQ9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXR43", "2023-05-17", "MRAD", "SUR", null, 100.34, 100.1, null, null, null, null, null, null, null, 89, 31210.45, 5, null, null, 5000000, 350, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXR43", "2023-05-17", "MRKT", "SUR", 100.11, 100.34, 100.1, 100.34, 100.19, null, null, null, -0.15, -0.15, 89, 31210.45, 5, 4905.39, 11589.27, 5000000, 350, 0, 0, 0, null, 100.35, 512820.57, null, "2023-05-18 00:09:21", 3], ["RU000A0JXR43", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 91, 32053.75, 7, null, null, 5000000, 350, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXR68", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXR84", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, 98.94, 500644, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRB9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRD5", "2023-05-17", "MRAD", "SUR", null, 98.66, 92.74, null, null, null, null, null, null, null, 70, 66969.7, 37, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRD5", "2023-05-17", "MRKT", "SUR", 98.66, 98.66, 92.74, 98.23, 95.67, null, null, null, -3.01, -3.05, 70, 66969.7, 37, 986.6, 1964.6, 5000000, 1000, 0, 0, 0, null, 98.29, 501296.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRD5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 74, 70906.1, 38, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRM6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 49999827, 225.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRM6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 43536752, 8000000000, 2, null, null, 49999827, 225.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRS3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 97.99, 767258.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRV7", "2023-05-17", "MRAD", "SUR", null, 99.96, 99.96, null, null, null, null, null, null, null, 21, 20991.6, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRV7", "2023-05-17", "MRKT", "SUR", 99.96, 99.96, 99.96, 99.96, 99.96, null, null, null, 0.47, 0.47, 21, 20991.6, 1, 20991.6, 20991.6, 5000000, 1000, 0, 0, 0, null, 99.38, 515800.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JXRV7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21, 20991.6, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXS59", "2023-05-17", "MRAD", "SUR", null, 100.5, 99.94, null, null, null, null, null, null, null, 445, 445930.2, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXS59", "2023-05-17", "MRKT", "SUR", 99.94, 100.5, 99.94, 100.1, 100.21, null, null, null, 0.59, 0.59, 445, 445930.2, 25, 999.4, 4004, 5000000, 1000, 0, 0, 0, null, 100.09, 752705.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JXS59", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 445, 445930.2, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXS83", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 98.53, 503505.6, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSD3", "2023-05-17", "MRAD", "SUR", null, 99.75, 99.42, null, null, null, null, null, null, null, 404, 201078.75, 30, null, null, 10000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSD3", "2023-05-17", "MRKT", "SUR", 99.57, 99.75, 99.42, 99.58, 99.54, null, null, null, -0.01, -0.01, 404, 201078.75, 30, 995.7, 43815.2, 10000000, 500, 0, 0, 0, null, 99.54, 699774.15, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSD3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 415, 207052.95, 33, null, null, 10000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSF8", "2023-05-17", "MRAD", "SUR", null, 99.95, 99.83, null, null, null, null, null, null, null, 935, 934386.2, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSF8", "2023-05-17", "MRKT", "SUR", 99.95, 99.95, 99.83, 99.83, 99.93, 99.91, null, null, 0.03, 0.03, 935, 934386.2, 5, 714642.5, 87850.4, 10000000, 1000, 0, 0, 2818502.3, null, 99.91, 2818502.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSF8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 935, 934386.2, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSS1", "2023-05-17", "MRAD", "SUR", null, 99.24, 99, null, null, null, null, null, null, null, 11, 10892.4, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSS1", "2023-05-17", "MRKT", "SUR", 99, 99.24, 99, 99.24, 99.02, null, null, null, 0.1, 0.1, 11, 10892.4, 2, 9900, 992.4, 5000000, 1000, 0, 0, 0, null, 98.46, 506096.3, null, "2023-05-18 00:09:21", 3], ["RU000A0JXSS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11, 10892.4, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXT41", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 500, 0, 0, 0, null, 99.11, 579774.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JXT58", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXTS9", "2023-05-17", "MRAD", "SUR", null, 96.5, 96.5, null, null, null, null, null, null, null, 1, 15436101.4, 1, null, null, 12023, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXTS9", "2023-05-17", "MRKT", "SUR", 96.5, 96.5, 96.5, 96.5, 96.5, null, null, null, -1.55, -1.58, 1, 15436101.4, 1, 15436101.4, 15436101.4, 12023, 200000, 0, 0, 0, null, 95.8597, 479117519.04, null, "2023-05-18 00:09:21", 3], ["RU000A0JXTS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 172, 2387650024.13, 4, null, null, 12023, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXTW1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000000, 500, 0, 0, 0, null, 99.92, 530592.5, null, "2023-05-18 00:09:21", 3], ["RU000A0JXTY7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 9900000, 1000, 0, 0, 0, null, 99.39, 505902.9, null, "2023-05-18 00:09:21", 3], ["RU000A0JXU14", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 35000, 200000, 0, 0, 0, null, 83.3022, 406795032.98, null, "2023-05-18 00:09:21", 3], ["RU000A0JXU14", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2561, 30993545256.85, 18, null, null, 35000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXUD9", "2023-05-17", "MRAD", "SUR", null, 100.13, 99.85, null, null, null, null, null, null, null, 5, 4497.57, 4, null, null, 10000000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXUD9", "2023-05-17", "MRKT", "SUR", 99.96, 100.13, 99.85, 100.13, 99.95, null, null, null, -0.11, -0.11, 5, 4497.57, 4, 899.64, 901.17, 10000000, 900, 0, 0, 0, null, 100.07, 500738.04, null, "2023-05-18 00:09:21", 3], ["RU000A0JXUD9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 8639.96, 7, null, null, 10000000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXVB1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXVH8", "2023-05-17", "MRAD", "SUR", null, 99.8, 99.54, null, null, null, null, null, null, null, 110, 54846.2, 10, null, null, 3500000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXVH8", "2023-05-17", "MRKT", "SUR", 99.8, 99.8, 99.54, 99.54, 99.72, null, null, null, 0.07, 0.07, 110, 54846.2, 10, 499, 497.7, 3500000, 500, 0, 0, 0, null, 99.71, 511498.2, null, "2023-05-18 00:09:21", 3], ["RU000A0JXVH8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 110, 54846.2, 10, null, null, 3500000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXXD3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 90000000, 1000, 0, 0, 0, null, 100, 700000, null, "2023-05-18 00:09:21", 3], ["RU000A0JXXD3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3650000, 3388098994.99, 13, null, null, 90000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXXE1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 176000000, 1000, 0, 0, 0, null, 101.75, 889295, null, "2023-05-18 00:09:21", 3], ["RU000A0JXXE1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7315596, 6865872662.14, 34, null, null, 176000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXYL4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXYS9", "2023-05-17", "MRAD", "SUR", null, 100.09, 100.08, null, null, null, null, null, null, null, 45, 31527.65, 14, null, null, 10000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXYS9", "2023-05-17", "MRKT", "SUR", 100.09, 100.09, 100.08, 100.09, 100.09, null, null, null, 0.04, 0.04, 45, 31527.65, 14, 700.63, 1401.26, 10000000, 700, 0, 0, 0, null, 99.79, 500151.68, null, "2023-05-18 00:09:21", 3], ["RU000A0JXYS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 64, 45106.36, 19, null, null, 10000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXZB2", "2023-05-17", "MRAD", "SUR", null, 98.5, 98.5, null, null, null, null, null, null, null, 8, 7880, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JXZB2", "2023-05-17", "MRKT", "SUR", 98.5, 98.5, 98.5, 98.5, 98.5, null, null, null, -0.04, -0.04, 8, 7880, 2, 6895, 985, 15000000, 1000, 0, 0, 0, null, 98.58, 533323.7, null, "2023-05-18 00:09:21", 3], ["RU000A0JXZB2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8, 7880, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JY023", "2023-05-17", "MRAD", "SUR", null, 99.9599, 99.9599, null, null, null, null, null, null, null, 1, 22385.36, 1, null, null, 170000, 280, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JY023", "2023-05-17", "MRKT", "SUR", 99.9599, 99.9599, 99.9599, 99.9599, 99.9599, 97.6999, null, null, 1.3599, 1.38, 1, 22385.36, 1, 22385.36, 22385.36, 170000, 280, 0, 0, 4671948.4, null, 98.3166, 1465064.04, null, "2023-05-18 00:09:21", 3], ["RU000A0JY023", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 22385.36, 1, null, null, 170000, 280, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JY031", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.71, null, null, null, null, null, null, null, 31, 15470.15, 13, null, null, 2000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0JY031", "2023-05-17", "MRKT", "SUR", 99.99, 99.99, 99.71, 99.8, 99.81, null, null, null, 0.09, 0.09, 31, 15470.15, 13, 499.95, 1497, 2000000, 500, 0, 0, 0, null, 99.73, 1302032.15, null, "2023-05-18 00:09:21", 3], ["RU000A0JY031", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 38, 19666.43, 17, null, null, 2000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NH269", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 108.2, null, null, null, null, 0, 0, 0, null, null, 168720, 1000, 0, 0, 1166417.1, null, 108.44, 1038817.1, null, "2023-05-18 00:09:21", 3], ["RU000A0NH277", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 163217, 1000, 0, 0, 0, null, 98.71, 990026.6, null, "2023-05-18 00:09:21", 3], ["RU000A0NH285", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 123125, 1000, 0, 0, 0, null, 94.22, 1379343.5, null, "2023-05-18 00:09:21", 3], ["RU000A0NH293", "2023-05-17", "MRAD", "SUR", null, 96.94, 96.69, null, null, null, null, null, null, null, 1089, 1053734.9, 7, null, null, 628699, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NH293", "2023-05-17", "MRKT", "SUR", 96.69, 96.94, 96.69, 96.94, 96.76, 96.77, null, null, -0.06, -0.06, 1089, 1053734.9, 7, 18371.1, 139593.6, 628699, 1000, 0, 0, 1353880.4, null, 96.77, 1350976.1, null, "2023-05-18 00:09:21", 3], ["RU000A0NH293", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1089, 1053734.9, 7, null, null, 628699, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NH2D5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 94660, 1000, 0, 0, 0, null, 93.68, 964855.1, null, "2023-05-18 00:09:21", 3], ["RU000A0NH2F0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 230350, 1000, 0, 0, 0, null, 95.04, 544606.8, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE02", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 256025, 1000, 0, 0, 0, null, 92.08, 512888.3, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE28", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 213435, 1000, 0, 0, 0, null, 91.17, 546093.2, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE36", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 223597, 1000, 0, 0, 0, null, 91.92, 8130815.7, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE44", "2023-05-17", "ADRS", "SUR", 94.32, 94.32, 94.32, 94.32, null, null, null, null, null, null, 9818, 9260337.6, 1, 9260337.6, 9260337.6, 243354, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE44", "2023-05-17", "MRAD", "SUR", null, 94.32, 93.25, null, null, null, null, null, null, null, 9819, 9261270.1, 2, null, null, 243354, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE44", "2023-05-17", "MRKT", "SUR", 93.25, 93.25, 93.25, 93.25, 94.32, null, null, null, 1.12, 1.2, 1, 932.5, 1, 932.5, 932.5, 243354, 1000, 0, 0, 0, null, 93.1, 9814963.9, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE44", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9819, 9261270.1, 2, null, null, 243354, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE69", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 125978, 1000, 0, 0, 0, null, 75.68, 896847.1, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE77", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 295594, 1000, 0, 0, 0, null, 104.36, 3256180, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE85", "2023-05-17", "MRAD", "SUR", null, 92.34, 92.31, null, null, null, null, null, null, null, 1348, 1244673.5, 3, null, null, 193256, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE85", "2023-05-17", "MRKT", "SUR", 92.31, 92.34, 92.31, 92.34, 92.33, null, null, null, 0.33, 0.36, 1348, 1244673.5, 3, 923.1, 923400, 193256, 1000, 0, 0, 0, null, 92.32, 1261130.6, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE85", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1348, 1244673.5, 3, null, null, 193256, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNE93", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 128581, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEA2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40602, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEB0", "2023-05-17", "MRAD", "SUR", null, 91.98, 91.98, null, null, null, null, null, null, null, 5, 4599, 1, null, null, 255677, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEB0", "2023-05-17", "MRKT", "SUR", 91.98, 91.98, 91.98, 91.98, 91.98, null, null, null, 0, 0, 5, 4599, 1, 4599, 4599, 255677, 1000, 0, 0, 0, null, 90.38, 3651340.7, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 4599, 1, null, null, 255677, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEC8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 433294, 1000, 0, 0, 0, null, 91.55, 8586975.1, null, "2023-05-18 00:09:21", 3], ["RU000A0NNED6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 165829, 1000, 0, 0, 0, null, 88.75, 540475.2, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEE4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 159240, 1000, 0, 0, 0, null, 89.71, 1876782.9, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEF1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 67061, 1000, 0, 0, 0, null, 85.71, 2087065.8, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEG9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 156211, 1000, 0, 0, 0, null, 89.62, 559253.6, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEK1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 130241, 1000, 0, 0, 0, null, 89.69, 1471879.3, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEL9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 87.32, null, null, null, null, 0, 0, 0, null, null, 48395, 1000, 0, 0, 1313320.8, null, 87.31, 1229294.3, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEM7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 126283, 1000, 0, 0, 0, null, 88.14, 1876446.7, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEN5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 57695, 1000, 0, 0, 0, null, 83.04, 523173.2, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEP0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 172926, 1000, 0, 0, 0, null, 86.34, 607834.9, null, "2023-05-18 00:09:21", 3], ["RU000A0NNEQ8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 74212, 1000, 0, 0, 0, null, 86.3, 2115182.5, null, "2023-05-18 00:09:21", 3], ["RU000A0NNHG2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 968690, 1000, 0, 0, 0, null, 98.4, 1400234.8, null, "2023-05-18 00:09:21", 3], ["RU000A0NNHL2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 141465, 1000, 0, 0, 0, null, 98.19, 543010, null, "2023-05-18 00:09:21", 3], ["RU000A0NNLJ8", "2023-05-17", "MRAD", "SUR", null, 100.01, 100.01, null, null, null, null, null, null, null, 1, 1000.1, 1, null, null, 100276, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NNLJ8", "2023-05-17", "MRKT", "SUR", 100.01, 100.01, 100.01, 100.01, 100.01, null, null, null, -3.14, -3.04, 1, 1000.1, 1, 1000.1, 1000.1, 100276, 1000, 0, 0, 0, null, 101.86, 1172380.1, null, "2023-05-18 00:09:21", 3], ["RU000A0NNLJ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1000.1, 1, null, null, 100276, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0NR1U9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 92, null, null, null, null, 0, 0, 0, null, null, 135908, 1000, 0, 0, 833503.4, null, 92.01, 829002.9, null, "2023-05-18 00:09:21", 3], ["RU000A0UD6H2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 171517, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0UD6J8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 241221, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYAP9", "2023-05-17", "MRAD", "SUR", null, 93.4, 92.02, null, null, null, null, null, null, null, 446, 300595.26, 67, null, null, 20000000, 728.9, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYAP9", "2023-05-17", "MRKT", "SUR", 92.38, 93.4, 92.02, 92.4, 92.47, null, null, null, 0.16, 0.17, 446, 300595.26, 67, 6060.22, 673.5, 20000000, 728.9, 0, 0, 0, null, 92.33, 504059.24, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYAP9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 446, 300595.26, 67, null, null, 20000000, 728.9, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYB40", "2023-05-17", "MRAD", "SUR", null, 99.41, 99.41, null, null, null, null, null, null, null, 4, 1988.2, 1, null, null, 9000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYB40", "2023-05-17", "MRKT", "SUR", 99.41, 99.41, 99.41, 99.41, 99.41, null, null, null, -0.23, -0.23, 4, 1988.2, 1, 1988.2, 1988.2, 9000000, 500, 0, 0, 0, null, 99.27, 661139.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYB40", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 1988.2, 1, null, null, 9000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYBA9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3533000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYBM4", "2023-05-17", "MRAD", "SUR", null, 99.49, 98.52, null, null, null, null, null, null, null, 74, 73506.3, 7, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYBM4", "2023-05-17", "MRKT", "SUR", 98.52, 99.49, 98.52, 99.48, 99.33, null, null, null, -0.01, -0.01, 74, 73506.3, 7, 9852, 994.8, 5000000, 1000, 0, 0, 0, null, 99.27, 1204102.9, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYBM4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 74, 73506.3, 7, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYC31", "2023-05-17", "MRAD", "SUR", null, 99.76, 99.76, null, null, null, null, null, null, null, 1, 997.6, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYC31", "2023-05-17", "MRKT", "SUR", 99.76, 99.76, 99.76, 99.76, 99.76, null, null, null, -0.02, -0.02, 1, 997.6, 1, 997.6, 997.6, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYC31", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1834023, 1638201996.99, 4, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYC64", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 290000, 9670000, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCD1", "2023-05-17", "MRAD", "SUR", null, 99.24, 98.71, null, null, null, null, null, null, null, 95, 42283.14, 27, null, null, 4000000, 450, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCD1", "2023-05-17", "MRKT", "SUR", 99.23, 99.24, 98.71, 99.19, 98.91, null, null, null, -0.14, -0.14, 95, 42283.14, 27, 446.54, 446.36, 4000000, 450, 0, 0, 0, null, 99.5, 502813.85, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCD1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 97, 43264.21, 29, null, null, 4000000, 450, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCM2", "2023-05-17", "MRAD", "SUR", null, 99.6, 99.3, null, null, null, null, null, null, null, 26, 19417.89, 6, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCM2", "2023-05-17", "MRKT", "SUR", 99.58, 99.6, 99.3, 99.6, 99.58, 99.61, null, null, -0.03, -0.03, 26, 19417.89, 6, 2240.55, 2241, 10000000, 750, 0, 0, 3979654.1, null, 99.61, 3959492.13, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCM2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 54, 42428.12, 11, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCP5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100000000, 1000, 0, 0, 0, null, 100, 601000, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCR1", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.53, null, null, null, null, null, null, null, 3623, 3625993.9, 14, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCR1", "2023-05-17", "MRKT", "SUR", 99.53, 100.1, 99.53, 99.88, 100.08, 100.08, null, null, 0.45, 0.45, 3623, 3625993.9, 14, 995.3, 12984.4, 7000000, 1000, 0, 0, 3625993.9, null, 100.08, 3625993.9, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCR1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3623, 3625993.9, 14, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCZ4", "2023-05-17", "MRAD", "SUR", null, 100.09, 99.96, null, null, null, null, null, null, null, 109, 43619.36, 26, null, null, 2000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCZ4", "2023-05-17", "MRKT", "SUR", 100.02, 100.09, 99.96, 100, 100.04, null, null, null, 0.02, 0.02, 109, 43619.36, 26, 400.08, 1200, 2000000, 400, 0, 0, 0, null, 100.02, 562520.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYCZ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 128, 52340.92, 37, null, null, 2000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDD9", "2023-05-17", "MRAD", "SUR", null, 98, 97.8, null, null, null, null, null, null, null, 293, 287074.1, 31, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDD9", "2023-05-17", "MRKT", "SUR", 97.99, 98, 97.8, 97.95, 97.98, null, null, null, 0.02, 0.02, 293, 287074.1, 31, 2939.7, 26446.5, 25000000, 1000, 0, 0, 0, null, 97.97, 500605.3, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDD9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 293, 287074.1, 31, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDH0", "2023-05-17", "MRAD", "SUR", null, 99.22, 98.46, null, null, null, null, null, null, null, 7, 6906.1, 6, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDH0", "2023-05-17", "MRKT", "SUR", 98.46, 99.22, 98.46, 98.46, 98.66, null, null, null, -0.18, -0.18, 7, 6906.1, 6, 984.6, 1969.2, 9000000, 1000, 0, 0, 0, null, 98.56, 504601.7, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDH0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30, 33886.26, 11, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDU3", "2023-05-17", "MRAD", "SUR", null, 99.29, 99.2, null, null, null, null, null, null, null, 3, 1786.68, 2, null, null, 10000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDU3", "2023-05-17", "MRKT", "SUR", 99.2, 99.29, 99.2, 99.29, 99.26, null, null, null, 0.07, 0.07, 3, 1786.68, 2, 595.2, 1191.48, 10000000, 600, 0, 0, 0, null, 98.81, 576873.84, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYDU3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1858859, 994615648.24, 8, null, null, 10000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYEB1", "2023-05-17", "MRAD", "SUR", null, 98.05, 97.16, null, null, null, null, null, null, null, 138, 134567.1, 20, null, null, 9234815, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYEB1", "2023-05-17", "MRKT", "SUR", 98.05, 98.05, 97.16, 97.4, 97.51, null, null, null, 0.34, 0.35, 138, 134567.1, 20, 5883, 974, 9234815, 1000, 0, 0, 0, null, 97.25, 507624.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYEB1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 331, 359195.66, 31, null, null, 9234815, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYEE5", "2023-05-17", "MRAD", "SUR", null, 99.21, 99.01, null, null, null, null, null, null, null, 811, 804112.5, 63, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYEE5", "2023-05-17", "MRKT", "SUR", 99.17, 99.21, 99.01, 99.19, 99.15, 99.15, null, null, 0.1, 0.1, 811, 804112.5, 63, 19834, 2975.7, 10000000, 1000, 0, 0, 804112.5, null, 99.15, 804112.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYEE5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 811, 804112.5, 63, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYF20", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYF38", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYF61", "2023-05-17", "MRAD", "SUR", null, 99.95, 99.04, null, null, null, null, null, null, null, 315, 31337.61, 87, null, null, 2000000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYF61", "2023-05-17", "MRKT", "SUR", 99.94, 99.95, 99.04, 99.49, 99.48, null, null, null, 0.01, 0.01, 315, 31337.61, 87, 499.7, 198.98, 2000000, 100, 0, 0, 0, null, 99.5, 500111.44, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYF61", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 405, 41020.13, 101, null, null, 2000000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYFB8", "2023-05-17", "MRAD", "SUR", null, 99.3, 99.22, null, null, null, null, null, null, null, 175, 130313.06, 18, null, null, 7800000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYFB8", "2023-05-17", "MRKT", "SUR", 99.3, 99.3, 99.22, 99.3, 99.29, null, null, null, 0.05, 0.05, 175, 130313.06, 18, 3723.75, 744.75, 7800000, 750, 0, 0, 0, null, 99.13, 504807.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYFB8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 182, 136562.68, 21, null, null, 7800000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYFM5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYFN3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYFS2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150102, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYG37", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 99.79, 536879.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYG52", "2023-05-17", "MRAD", "SUR", null, 100.56, 99.91, null, null, null, null, null, null, null, 649, 649711.4, 44, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYG52", "2023-05-17", "MRKT", "SUR", 100.5, 100.56, 99.91, 100.49, 100.11, 100.11, null, null, -0.34, -0.34, 649, 649711.4, 44, 1005, 10049, 10000000, 1000, 0, 0, 649711.4, null, 100.11, 649711.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYG52", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 818, 820311.87, 53, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYG60", "2023-05-17", "MRAD", "SUR", null, 99.53, 98.51, null, null, null, null, null, null, null, 868, 602952.84, 55, null, null, 5000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYG60", "2023-05-17", "MRKT", "SUR", 99.29, 99.53, 98.51, 99.33, 99.24, 99.24, null, null, -0.36, -0.36, 868, 602952.84, 55, 1390.06, 695.31, 5000000, 700, 0, 0, 602952.84, null, 99.24, 602952.84, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYG60", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 881, 613643.75, 58, null, null, 5000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYGB6", "2023-05-17", "MRAD", "SUR", null, 98.75, 95.4, null, null, null, null, null, null, null, 51, 50328.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYGB6", "2023-05-17", "MRKT", "SUR", 95.4, 98.75, 95.4, 98.75, 98.68, null, null, null, 2.15, 2.23, 51, 50328.2, 4, 954, 46412.5, 5000000, 1000, 0, 0, 0, null, 98.13, 502403.6, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYGB6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 51, 50328.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYGF7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1374000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYGG5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3752000, 440, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYH02", "2023-05-17", "ADRS", "SUR", 100.69, 100.69, 100.69, 100.69, null, null, null, null, null, null, 1560, 1570764, 1, 1570764, 1570764, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYH02", "2023-05-17", "MRAD", "SUR", null, 100.69, 100.27, null, null, null, null, null, null, null, 1564, 1574774.8, 2, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYH02", "2023-05-17", "MRKT", "SUR", 100.27, 100.27, 100.27, 100.27, 100.69, null, null, null, 1.88, 1.9, 4, 4010.8, 1, 4010.8, 4010.8, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYH02", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 463204, 321804286.72, 4, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYH51", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 769.24, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYH93", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 650, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYHU4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1100000, 750.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYHW0", "2023-05-17", "MRAD", "SUR", null, 100.45, 100.07, null, null, null, null, null, null, null, 33, 33113.8, 12, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYHW0", "2023-05-17", "MRKT", "SUR", 100.43, 100.45, 100.07, 100.45, 100.34, null, null, null, 0.08, 0.08, 33, 33113.8, 12, 1004.3, 6027, 100000, 1000, 0, 0, 0, null, 99.84, 516173.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYHW0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 33, 33113.8, 12, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYHX8", "2023-05-17", "MRAD", "SUR", null, 98.84, 98.52, null, null, null, null, null, null, null, 229, 226219.5, 19, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYHX8", "2023-05-17", "MRKT", "SUR", 98.52, 98.84, 98.52, 98.64, 98.79, null, null, null, 0.37, 0.38, 229, 226219.5, 19, 985.2, 986.4, 30000000, 1000, 0, 0, 0, null, 98.38, 513525.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYHX8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 304, 302684.8, 36, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJ18", "2023-05-17", "MRAD", "SUR", null, 98.15, 97.92, null, null, null, null, null, null, null, 94, 73784.88, 4, null, null, 3000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJ18", "2023-05-17", "MRKT", "SUR", 98.15, 98.15, 97.92, 97.92, 98.12, null, null, null, -0.09, -0.09, 94, 73784.88, 4, 785.2, 783.36, 3000000, 800, 0, 0, 0, null, 97.9, 501233.36, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJ18", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 94, 73784.88, 4, null, null, 3000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJ91", "2023-05-17", "MRAD", "SUR", null, 99.78, 99.35, null, null, null, null, null, null, null, 18, 17945.7, 10, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJ91", "2023-05-17", "MRKT", "SUR", 99.73, 99.78, 99.35, 99.44, 99.7, null, null, null, -0.03, -0.03, 18, 17945.7, 10, 997.3, 994.4, 7000000, 1000, 0, 0, 0, null, 99.48, 671461.1, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJ91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21, 21527.39, 12, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJB0", "2023-05-17", "MRAD", "SUR", null, 98.91, 98.58, null, null, null, null, null, null, null, 28, 16571.1, 12, null, null, 5000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJB0", "2023-05-17", "MRKT", "SUR", 98.69, 98.91, 98.58, 98.58, 98.64, null, null, null, -0.05, -0.05, 28, 16571.1, 12, 1184.28, 591.48, 5000000, 600, 0, 0, 0, null, 98.63, 677613.42, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28, 16571.1, 12, null, null, 5000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJH7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000000, 1000, 0, 0, 0, null, 100.53, 594139.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJH7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 65068583, 58664462157.37, 2175, null, null, 300000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJJ3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000000, 1000, 0, 0, 0, null, 100.55, 1185484.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJJ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18743203, 16792185513.3, 59, null, null, 300000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJR6", "2023-05-17", "MRAD", "SUR", null, 100, 99.6, null, null, null, null, null, null, null, 3, 2992.1, 3, null, null, 9998322, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJR6", "2023-05-17", "MRKT", "SUR", 100, 100, 99.6, 99.6, 99.74, null, null, null, 0.1, 0.1, 3, 2992.1, 3, 1000, 996, 9998322, 1000, 0, 0, 0, null, 99.75, 500734.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJR6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2992.1, 3, null, null, 9998322, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJT2", "2023-05-17", "MRAD", "SUR", null, 103.55, 103.32, null, null, null, null, null, null, null, 2956, 269716.34, 128, null, null, 48197806, 88.13, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJT2", "2023-05-17", "MRKT", "SUR", 103.32, 103.55, 103.32, 103.55, 103.53, null, null, null, -0.06, -0.06, 2956, 269716.34, 128, 273.17, 182.52, 48197806, 88.13, 0, 0, 0, null, 103.56, 522412.59, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYJT2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2956, 269716.34, 128, null, null, 48197806, 88.13, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKH5", "2023-05-17", "MRAD", "SUR", null, 97.29, 97.2, null, null, null, null, null, null, null, 29, 28210.4, 8, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKH5", "2023-05-17", "MRKT", "SUR", 97.28, 97.29, 97.2, 97.29, 97.28, null, null, null, 0.1, 0.1, 29, 28210.4, 8, 972.8, 7783.2, 4000000, 1000, 0, 0, 0, null, 97.09, 500007.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKH5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 29, 28210.4, 8, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKJ1", "2023-05-17", "MRAD", "SUR", null, 97.7, 97.4, null, null, null, null, null, null, null, 16, 11716.06, 7, null, null, 25000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKJ1", "2023-05-17", "MRKT", "SUR", 97.4, 97.7, 97.4, 97.66, 97.63, null, null, null, -0.07, -0.07, 16, 11716.06, 7, 1461, 732.45, 25000000, 750, 0, 0, 0, null, 97.7, 526097.65, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKJ1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 11716.06, 7, null, null, 25000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKU8", "2023-05-17", "MRAD", "SUR", null, 99.36, 98.62, null, null, null, null, null, null, null, 1672, 1486635.48, 81, null, null, 2000000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKU8", "2023-05-17", "MRKT", "SUR", 99.36, 99.36, 98.62, 99.23, 98.79, 98.79, null, null, -0.4, -0.4, 1672, 1486635.48, 81, 1788.48, 893.07, 2000000, 900, 0, 0, 1486635.48, null, 98.79, 1486635.48, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKU8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1672, 1486635.48, 81, null, null, 2000000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKW4", "2023-05-17", "MRAD", "SUR", null, 100.04, 99.43, null, null, null, null, null, null, null, 18, 7179.44, 10, null, null, 7000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKW4", "2023-05-17", "MRKT", "SUR", 100.04, 100.04, 99.43, 99.44, 99.71, null, null, null, -0.28, -0.28, 18, 7179.44, 10, 400.16, 397.76, 7000000, 400, 0, 0, 0, null, 100.16, 514426.76, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYKW4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18, 7179.44, 10, null, null, 7000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYL22", "2023-05-17", "MRAD", "SUR", null, 99.65, 99.5, null, null, null, null, null, null, null, 76, 75642, 15, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYL22", "2023-05-17", "MRKT", "SUR", 99.63, 99.65, 99.5, 99.6, 99.53, null, null, null, 0.09, 0.09, 76, 75642, 15, 996.3, 1992, 2000000, 1000, 0, 0, 0, null, 99.47, 516230.1, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYL22", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 87, 87764, 21, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYL89", "2023-05-17", "MRAD", "SUR", null, 101.45, 101.27, null, null, null, null, null, null, null, 33, 2785.05, 10, null, null, 7557011, 83.28, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYL89", "2023-05-17", "MRKT", "SUR", 101.45, 101.45, 101.27, 101.37, 101.34, null, null, null, 0.06, 0.06, 33, 2785.05, 10, 84.49, 337.68, 7557011, 83.28, 0, 0, 0, null, 101.37, 509094.35, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYL89", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 33, 2785.05, 10, null, null, 7557011, 83.28, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLC4", "2023-05-17", "MRAD", "SUR", null, 99.95, 98.81, null, null, null, null, null, null, null, 878, 868188.4, 69, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLC4", "2023-05-17", "MRKT", "SUR", 99.95, 99.95, 98.81, 98.88, 98.88, 98.88, null, null, -0.43, -0.43, 878, 868188.4, 69, 999.5, 9888, 10000000, 1000, 0, 0, 868188.4, null, 98.88, 868188.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLC4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 878, 868188.4, 69, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLG5", "2023-05-17", "MRAD", "SUR", null, 100.7, 100.68, null, null, null, null, null, null, null, 18, 18125.6, 6, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLG5", "2023-05-17", "MRKT", "SUR", 100.7, 100.7, 100.68, 100.7, 100.7, null, null, null, 0, 0, 18, 18125.6, 6, 5035, 8056, 30000000, 1000, 0, 0, 0, null, 100.56, 700888.1, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLG5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18, 18125.6, 6, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLK7", "2023-05-17", "MRAD", "SUR", null, 93.68, 93.35, null, null, null, null, null, null, null, 22, 20587.6, 6, null, null, 7600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLK7", "2023-05-17", "MRKT", "SUR", 93.5, 93.68, 93.35, 93.6, 93.58, null, null, null, 0.12, 0.13, 22, 20587.6, 6, 4675, 936, 7600000, 1000, 0, 0, 0, null, 93.07, 500691.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLK7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 132, 144141.16, 7, null, null, 7600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLQ4", "2023-05-17", "MRAD", "SUR", null, 99.32, 99.32, null, null, null, null, null, null, null, 3, 2979.6, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLQ4", "2023-05-17", "MRKT", "SUR", 99.32, 99.32, 99.32, 99.32, 99.32, null, null, null, 0.7, 0.71, 3, 2979.6, 3, 993.2, 993.2, 5000000, 1000, 0, 0, 0, null, 99.13, 516443.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLQ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2979.6, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLU6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, 100.51, 1169914.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLX0", "2023-05-17", "MRAD", "SUR", null, 100.62, 100.55, null, null, null, null, null, null, null, 16, 1847.06, 6, null, null, 1957905, 114.76, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLX0", "2023-05-17", "MRKT", "SUR", 100.55, 100.62, 100.55, 100.62, 100.59, null, null, null, 0.2, 0.2, 16, 1847.06, 6, 115.39, 346.41, 1957905, 114.76, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYLX0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 1847.06, 6, null, null, 1957905, 114.76, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYM47", "2023-05-17", "MRAD", "SUR", null, 397.99, 397.99, null, null, null, null, null, null, null, 1, 1591.96, 1, null, null, 5500000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYM47", "2023-05-17", "MRKT", "SUR", 397.99, 397.99, 397.99, 397.99, 397.99, null, null, null, 67, 20.24, 1, 1591.96, 1, 1591.96, 1591.96, 5500000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYM47", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1591.96, 1, null, null, 5500000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYM54", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYMJ7", "2023-05-17", "MRAD", "SUR", null, 99.85, 99.85, null, null, null, null, null, null, null, 2, 998.5, 1, null, null, 7000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYMJ7", "2023-05-17", "MRKT", "SUR", 99.85, 99.85, 99.85, 99.85, 99.85, null, null, null, 0.51, 0.51, 2, 998.5, 1, 998.5, 998.5, 7000000, 500, 0, 0, 0, null, 98.71, 25027959.3, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYMJ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 998.5, 1, null, null, 7000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYMM1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYMN9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYNY4", "2023-05-17", "MRAD", "SUR", null, 99.75, 99.55, null, null, null, null, null, null, null, 13248, 13196327, 188, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYNY4", "2023-05-17", "MRKT", "SUR", 99.6, 99.75, 99.55, 99.67, 99.61, 99.61, null, null, -0.11, -0.11, 13248, 13196327, 188, 17928, 49835, 10000000, 1000, 0, 0, 13196327, null, 99.61, 13196327, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYNY4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30755, 28958388.66, 236, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYP02", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36869765000, 36868285478.96, 82, null, null, 0, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYPM4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYQU5", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.41, null, null, null, null, null, null, null, 2, 1994, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYQU5", "2023-05-17", "MRKT", "SUR", 99.41, 99.99, 99.41, 99.99, 99.7, null, null, null, 2.1, 2.15, 2, 1994, 2, 994.1, 999.9, 15000000, 1000, 0, 0, 0, null, 99.88, 5246668, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYQU5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1994, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYQY7", "2023-05-17", "MRAD", "SUR", null, 94.28, 93.51, null, null, null, null, null, null, null, 2430, 2282577.6, 107, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYQY7", "2023-05-17", "MRKT", "SUR", 94.28, 94.28, 93.51, 94.03, 93.93, 93.93, null, null, -0.02, -0.02, 2430, 2282577.6, 107, 6599.6, 940.3, 10000000, 1000, 0, 0, 2282577.6, null, 93.93, 2282577.6, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYQY7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2471, 2325592.1, 119, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYR91", "2023-05-17", "MRAD", "SUR", null, 99.63, 99.15, null, null, null, null, null, null, null, 867, 860124.2, 62, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYR91", "2023-05-17", "MRKT", "SUR", 99.63, 99.63, 99.15, 99.17, 99.21, 99.21, null, null, -0.09, -0.09, 867, 860124.2, 62, 1992.6, 19834, 10000000, 1000, 0, 0, 860124.2, null, 99.21, 860124.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYR91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1137536, 916775190.1, 93, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYSE5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYT40", "2023-05-17", "MRAD", "SUR", null, 99.14, 98.47, null, null, null, null, null, null, null, 838, 827218.5, 72, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYT40", "2023-05-17", "MRKT", "SUR", 98.47, 99.14, 98.47, 98.8, 98.71, 98.71, null, null, 0.16, 0.16, 838, 827218.5, 72, 1969.4, 988, 50000000, 1000, 0, 0, 827218.5, null, 98.71, 827218.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYT40", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 838, 827218.5, 72, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU05", "2023-05-17", "MRAD", "SUR", null, 95.75, 95.25, null, null, null, null, null, null, null, 65, 62094.7, 29, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU05", "2023-05-17", "MRKT", "SUR", 95.6, 95.75, 95.25, 95.57, 95.53, null, null, null, 0.11, 0.12, 65, 62094.7, 29, 956, 955.7, 20000000, 1000, 0, 0, 0, null, 95.5, 1637767.6, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU05", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 109, 110348.76, 36, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU21", "2023-05-17", "MRAD", "SUR", null, 98.15, 98.15, null, null, null, null, null, null, null, 1, 981.5, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU21", "2023-05-17", "MRKT", "SUR", 98.15, 98.15, 98.15, 98.15, 98.15, null, null, null, 0.2, 0.2, 1, 981.5, 1, 981.5, 981.5, 10000000, 1000, 0, 0, 0, null, 98.7, 17925249.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU21", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 10380.15, 7, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU54", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYU54", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 998587, 692195543.73, 1, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYUV5", "2023-05-17", "MRAD", "SUR", null, 97.7, 97, null, null, null, null, null, null, null, 1052, 1020836.8, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYUV5", "2023-05-17", "MRKT", "SUR", 97.7, 97.7, 97, 97.02, 97.04, 97.04, null, null, -0.29, -0.3, 1052, 1020836.8, 9, 6839, 970.2, 5000000, 1000, 0, 0, 1040302.8, null, 97.04, 1040302.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYUV5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1052, 1020836.8, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYUW3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYUY9", "2023-05-17", "MRAD", "SUR", null, 97.49, 97.02, null, null, null, null, null, null, null, 141, 137451.3, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYUY9", "2023-05-17", "MRKT", "SUR", 97.02, 97.49, 97.02, 97.49, 97.48, null, null, null, -0.01, -0.01, 141, 137451.3, 5, 1940.4, 19498, 10000000, 1000, 0, 0, 0, null, 97.47, 626731.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYUY9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 141, 137451.3, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYV04", "2023-05-17", "MRAD", "SUR", null, 97.4, 97.4, null, null, null, null, null, null, null, 28, 27272, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYV04", "2023-05-17", "MRKT", "SUR", 97.4, 97.4, 97.4, 97.4, 97.4, null, null, null, 0.33, 0.34, 28, 27272, 1, 27272, 27272, 10000000, 1000, 0, 0, 0, null, 97.35, 501342.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYV04", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28, 27272, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYVU5", "2023-05-17", "MRAD", "SUR", null, 99.32, 98.8, null, null, null, null, null, null, null, 1463, 1448807.2, 58, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYVU5", "2023-05-17", "MRKT", "SUR", 99.18, 99.32, 98.8, 99.3, 99.03, 99.03, null, null, -0.31, -0.31, 1463, 1448807.2, 58, 991.8, 2979, 20000000, 1000, 0, 0, 1448807.2, null, 99.03, 1448807.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYVU5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 151463, 141088607.2, 59, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWB3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 98.4, 500866.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWU3", "2023-05-17", "MRAD", "SUR", null, 99.55, 98.64, null, null, null, null, null, null, null, 1279, 1269673.3, 29, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWU3", "2023-05-17", "MRKT", "SUR", 98.64, 99.55, 98.64, 99.09, 99.27, 99.27, null, null, -0.29, -0.29, 1279, 1269673.3, 29, 2959.2, 24772.5, 15000000, 1000, 0, 0, 1269673.3, null, 99.27, 1269673.3, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWU3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1314, 1310312.58, 35, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWY5", "2023-05-17", "MRAD", "SUR", null, 97.86, 97.59, null, null, null, null, null, null, null, 362, 353675.1, 42, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWY5", "2023-05-17", "MRKT", "SUR", 97.86, 97.86, 97.59, 97.7, 97.7, null, null, null, 0.01, 0.01, 362, 353675.1, 42, 978.6, 1954, 10000000, 1000, 0, 0, 0, null, 97.69, 501171, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWY5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 670662, 654506550.56, 110, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYWZ2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1500000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYX28", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 100, 0, 0, 0, null, 80.2735, 6060964.03, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYX69", "2023-05-17", "MRAD", "SUR", null, 99.87, 97.7, null, null, null, null, null, null, null, 751, 737722, 37, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYX69", "2023-05-17", "MRKT", "SUR", 98.19, 99.87, 97.7, 97.7, 98.23, 98.23, null, null, 0.35, 0.36, 751, 737722, 37, 2945.7, 301893, 10000000, 1000, 0, 0, 737722, null, 98.23, 737722, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYX69", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 770, 757546.11, 40, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYXV9", "2023-05-17", "MRAD", "SUR", null, 99.67, 99.18, null, null, null, null, null, null, null, 9294, 9222420.5, 99, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYXV9", "2023-05-17", "MRKT", "SUR", 99.2, 99.67, 99.18, 99.18, 99.23, 99.23, null, null, 0.06, 0.06, 9294, 9222420.5, 99, 992, 991.8, 25000000, 1000, 0, 0, 9222420.5, null, 99.23, 9222420.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYXV9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9294, 9222420.5, 99, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYYE3", "2023-05-17", "MRAD", "SUR", null, 99.19, 98.62, null, null, null, null, null, null, null, 4078, 4043668.4, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYYE3", "2023-05-17", "MRKT", "SUR", 98.63, 99.19, 98.62, 99.19, 99.16, 99.1, null, null, 0.26, 0.26, 4078, 4043668.4, 5, 986.3, 3814847.4, 10000000, 1000, 0, 0, 17822705.5, null, 99.1, 17820727.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYYE3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4078, 4043668.4, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYYN4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 92.2885, null, null, null, null, 0, 0, 0, null, null, 15000, 200000, 0, 0, 187175812.11, null, 92.2885, 187175812.11, null, "2023-05-18 00:09:21", 3], ["RU000A0ZYYN4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 230, 3072280158.2, 3, null, null, 15000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ117", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.63, null, null, null, null, null, null, null, 9608, 9606040.6, 176, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ117", "2023-05-17", "MRKT", "SUR", 99.63, 99.99, 99.63, 99.99, 99.98, 99.98, null, null, 0.09, 0.09, 9608, 9606040.6, 176, 996.3, 199980, 40000000, 1000, 0, 0, 9606040.6, null, 99.98, 9606040.6, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ117", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9608, 9606040.6, 176, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ1J8", "2023-05-17", "MRAD", "SUR", null, 95.33, 94.97, null, null, null, null, null, null, null, 1260, 1198735, 162, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ1J8", "2023-05-17", "MRKT", "SUR", 95.14, 95.33, 94.97, 95.05, 95.14, 95.14, null, null, 0.14, 0.15, 1260, 1198735, 162, 5708.4, 7604, 10000000, 1000, 0, 0, 1198735, null, 95.14, 1198735, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ1J8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 211061, 184481492.42, 278, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ1M2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, 99.62, 514032, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ1N0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, 100.25, 61169607.1, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ2W9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ422", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ4P9", "2023-05-17", "ADRS", "SUR", 100.75, 100.75, 100.75, 100.75, null, null, null, null, null, null, 108725, 109540437.5, 1, 109540437.5, 109540437.5, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ4P9", "2023-05-17", "MRAD", "SUR", null, 101, 100.75, null, null, null, null, null, null, null, 108845, 109661636.8, 5, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ4P9", "2023-05-17", "MRKT", "SUR", 100.94, 101, 100.94, 101, 100.75, null, null, null, 1.54, 1.55, 120, 121199.3, 4, 1009.4, 20200, 15000000, 1000, 0, 0, 0, null, 101.08, 5022693.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ4P9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 108845, 109661636.8, 5, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ4T1", "2023-05-17", "MRAD", "SUR", null, 81.06, 80.39, null, null, null, null, null, null, null, 4050, 3275505.3, 289, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ4T1", "2023-05-17", "MRKT", "SUR", 80.78, 81.06, 80.39, 81, 80.88, 80.88, null, null, 0.17, 0.21, 4050, 3275505.3, 289, 807.8, 38070, 10000000, 1000, 0, 0, 3275505.3, null, 80.88, 3275505.3, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ4T1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4050, 3275505.3, 289, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ505", "2023-05-17", "MRAD", "SUR", null, 90, 87, null, null, null, null, null, null, null, 3874, 3420985.7, 414, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ505", "2023-05-17", "MRKT", "SUR", 88, 90, 87, 88.58, 88.31, 88.31, null, null, 1.05, 1.2, 3874, 3420985.7, 414, 880, 885.8, 5000000, 1000, 0, 0, 3420985.7, null, 88.31, 3420985.7, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ505", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3874, 3420985.7, 414, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ5H3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 101.5, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 294098980.9, null, 101.5, 293925929.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ5J9", "2023-05-17", "MRAD", "SUR", null, 101.59, 99.62, null, null, null, null, null, null, null, 587, 587943.6, 52, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ5J9", "2023-05-17", "MRKT", "SUR", 101.59, 101.59, 99.62, 100.58, 100.16, 100.16, null, null, -0.75, -0.74, 587, 587943.6, 52, 2031.8, 1005.8, 5000000, 1000, 0, 0, 587943.6, null, 100.16, 587943.6, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ5J9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 587, 587943.6, 52, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ5R2", "2023-05-17", "MRAD", "SUR", null, 1005, 990, null, null, null, null, null, null, null, 1802, 1790320, 13, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ5R2", "2023-05-17", "MRKT", "SUR", 995, 1005, 990, 1005, 995, 995, null, null, -5, -0.5, 1802, 1790320, 13, 995, 2010, 0, 0, 0, 0, 1790320, null, 995, 1790320, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ5R2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1802, 1790320, 13, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ7C0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ7E6", "2023-05-17", "MRAD", "SUR", null, 99.04, 98.54, null, null, null, null, null, null, null, 40, 23710.74, 9, null, null, 5500000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ7E6", "2023-05-17", "MRKT", "SUR", 99.04, 99.04, 98.54, 98.77, 98.79, null, null, null, -0.16, -0.16, 40, 23710.74, 9, 594.24, 592.62, 5500000, 600, 0, 0, 0, null, 98.44, 527446.14, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ7E6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 40, 23710.74, 9, null, null, 5500000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ7G1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ7H9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ877", "2023-05-17", "MRAD", "SUR", null, 100.05, 99.8, null, null, null, null, null, null, null, 96, 96020.9, 9, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ877", "2023-05-17", "MRKT", "SUR", 100.05, 100.05, 99.8, 100.04, 100.02, null, null, null, 0.17, 0.17, 96, 96020.9, 9, 1000.5, 1000.4, 3000000, 1000, 0, 0, 0, null, 99.99, 704933.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ877", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 96, 96020.9, 9, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ885", "2023-05-17", "MRAD", "SUR", null, 100.35, 100.34, null, null, null, null, null, null, null, 83, 83290.4, 2, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ885", "2023-05-17", "MRKT", "SUR", 100.34, 100.35, 100.34, 100.35, 100.35, null, null, null, 0.31, 0.31, 83, 83290.4, 2, 1003.4, 82287, 3000000, 1000, 0, 0, 0, null, 100.2, 1188347.7, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ885", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 83, 83290.4, 2, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ893", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.99, null, null, null, null, null, null, null, 1, 999.9, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ893", "2023-05-17", "MRKT", "SUR", 99.99, 99.99, 99.99, 99.99, 99.99, null, null, null, -0.17, -0.17, 1, 999.9, 1, 999.9, 999.9, 3000000, 1000, 0, 0, 0, null, 100.35, 585014.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ893", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 999.9, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ8X4", "2023-05-17", "MRAD", "SUR", null, 98.71, 98.18, null, null, null, null, null, null, null, 107, 78990.92, 43, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ8X4", "2023-05-17", "MRKT", "SUR", 98.38, 98.71, 98.18, 98.18, 98.43, null, null, null, 0.36, 0.37, 107, 78990.92, 43, 737.85, 736.35, 10000000, 750, 0, 0, 0, null, 98.37, 809298.63, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ8X4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 107, 78990.92, 43, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ984", "2023-05-17", "MRAD", "SUR", null, 103.24, 103.22, null, null, null, null, null, null, null, 176, 181700.9, 9, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ984", "2023-05-17", "MRKT", "SUR", 103.24, 103.24, 103.22, 103.24, 103.24, 103.25, null, null, -0.01, -0.01, 176, 181700.9, 9, 154860, 7226.8, 10000000, 1000, 0, 0, 1832612.3, null, 103.15, 542561.9, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ984", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1038061, 973740353.01, 16, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9P8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000000, 600, 0, 0, 0, null, 95.61, 689542.92, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9R4", "2023-05-17", "MRAD", "SUR", null, 98.5, 98.47, null, null, null, null, null, null, null, 12, 11819.4, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9R4", "2023-05-17", "MRKT", "SUR", 98.47, 98.5, 98.47, 98.5, 98.5, 98.55, null, null, 0, 0, 12, 11819.4, 2, 1969.4, 9850, 10000000, 1000, 0, 0, 2760355.9, null, 98.55, 2750505.9, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9R4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 11819.4, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9W4", "2023-05-17", "ADRS", "SUR", 99.85, 99.89, 99.85, 99.89, null, null, null, null, null, null, 2300, 2297010, 2, 1148275, 1148735, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9W4", "2023-05-17", "MRAD", "SUR", null, 99.94, 99.8, null, null, null, null, null, null, null, 15468, 15456703.7, 38, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9W4", "2023-05-17", "MRKT", "SUR", 99.8, 99.94, 99.8, 99.83, 99.93, 99.94, null, null, 0.03, 0.03, 13168, 13159693.7, 36, 1996, 998.3, 15000000, 1000, 0, 0, 13159693.7, null, 99.94, 13159693.7, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZ9W4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15519, 15511248.65, 47, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZAL5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZAT8", "2023-05-17", "MRAD", "SUR", null, 100.02, 100.01, null, null, null, null, null, null, null, 5, 5000.6, 3, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZAT8", "2023-05-17", "MRKT", "SUR", 100.01, 100.02, 100.01, 100.01, 100.01, null, null, null, -0.02, -0.02, 5, 5000.6, 3, 2000.2, 2000.2, 100000, 1000, 0, 0, 0, null, 100.15, 500747.2, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZAT8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 5000.6, 3, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZAU6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZBV2", "2023-05-17", "MRAD", "SUR", null, 100.6, 100.59, null, null, null, null, null, null, null, 5, 5029.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZBV2", "2023-05-17", "MRKT", "SUR", 100.59, 100.6, 100.59, 100.6, 100.6, null, null, null, 0.12, 0.12, 5, 5029.8, 2, 2011.8, 3018, 5000000, 1000, 0, 0, 0, null, 100.2, 562141.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZBV2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 5029.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZC48", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZCD8", "2023-05-17", "MRAD", "SUR", null, 1850, 1850, null, null, null, null, null, null, null, 5365, 9925250, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZCD8", "2023-05-17", "MRKT", "SUR", 1850, 1850, 1850, 1850, 1850, 1850, null, null, -50, -2.63, 5365, 9925250, 9, 1502200, 18500, 0, 0, 0, 0, 10115250, null, 1850, 10115250, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZCD8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5365, 9925250, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZCH9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6187764, 223.91, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZCX6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZDB0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZE87", "2023-05-17", "MRAD", "SUR", null, 100.48, 100.48, null, null, null, null, null, null, null, 6, 6028.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZE87", "2023-05-17", "MRKT", "SUR", 100.48, 100.48, 100.48, 100.48, 100.48, null, null, null, 0.7, 0.7, 6, 6028.8, 2, 5024, 1004.8, 5000000, 1000, 0, 0, 0, null, 99.97, 2896166.9, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZE87", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 6028.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZEA0", "2023-05-17", "MRAD", "SUR", null, 100.8, 100.11, null, null, null, null, null, null, null, 114, 114808.7, 17, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZEA0", "2023-05-17", "MRKT", "SUR", 100.12, 100.8, 100.11, 100.11, 100.71, null, null, null, 0.27, 0.27, 114, 114808.7, 17, 1001.2, 1001.1, 200000, 1000, 0, 0, 0, null, 100.31, 523607.3, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZEA0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 114, 114808.7, 17, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZEM5", "2023-05-17", "MRAD", "SUR", null, 99.17, 99.17, null, null, null, null, null, null, null, 1, 842.95, 1, null, null, 3000000, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZEM5", "2023-05-17", "MRKT", "SUR", 99.17, 99.17, 99.17, 99.17, 99.17, null, null, null, -0.18, -0.18, 1, 842.95, 1, 842.95, 842.95, 3000000, 850, 0, 0, 0, null, 99.3, 501370.19, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZEM5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 842.95, 1, null, null, 3000000, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZER4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZES2", "2023-05-17", "ADRS", "SUR", 98.5, 98.5, 98.5, 98.5, null, null, null, null, null, null, 80000, 78800000, 1, 78800000, 78800000, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZES2", "2023-05-17", "MRAD", "SUR", null, 98.5, 98.03, null, null, null, null, null, null, null, 103596, 102028435.5, 38, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZES2", "2023-05-17", "MRKT", "SUR", 98.3, 98.49, 98.03, 98.45, 98.49, 98.44, null, null, 0.06, 0.06, 23596, 23228435.5, 37, 983, 2057605, 15000000, 1000, 0, 0, 23228435.5, null, 98.44, 23228435.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZES2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 198940, 186228082.74, 94, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZET0", "2023-05-17", "ADRS", "SUR", 98.5, 98.5, 98.5, 98.5, null, null, null, null, null, null, 220000, 216700000, 1, 216700000, 216700000, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZET0", "2023-05-17", "MRAD", "SUR", null, 98.82, 98.15, null, null, null, null, null, null, null, 233199, 229694184.8, 36, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZET0", "2023-05-17", "MRKT", "SUR", 98.32, 98.82, 98.15, 98.16, 98.5, 98.45, null, null, 0.08, 0.08, 13199, 12994184.8, 35, 983.2, 13742.4, 15000000, 1000, 0, 0, 12994184.8, null, 98.45, 12994184.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZET0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 549232, 508410640.22, 39, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZFZ4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZGT5", "2023-05-17", "MRAD", "SUR", null, 100.44, 99.7, null, null, null, null, null, null, null, 355, 354785.6, 38, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZGT5", "2023-05-17", "MRKT", "SUR", 100.22, 100.44, 99.7, 100.17, 99.94, null, null, null, -0.27, -0.27, 355, 354785.6, 38, 2004.4, 1001.7, 10000000, 1000, 0, 0, 0, null, 100.01, 513057.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZGT5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4355, 3992021.6, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZL05", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZM87", "2023-05-17", "MRAD", "SUR", null, 100, 99.83, null, null, null, null, null, null, null, 6, 2998.35, 5, null, null, 12000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZM87", "2023-05-17", "MRKT", "SUR", 100, 100, 99.83, 100, 99.95, null, null, null, -0.05, -0.05, 6, 2998.35, 5, 500, 500, 12000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZM87", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 2998.35, 5, null, null, 12000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMD7", "2023-05-17", "MRAD", "SUR", null, 2292.5, 2292.5, null, null, null, null, null, null, null, 9, 20632.5, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMD7", "2023-05-17", "MRKT", "SUR", 2292.5, 2292.5, 2292.5, 2292.5, 2292.5, null, null, null, 26.5, 1.17, 9, 20632.5, 1, 20632.5, 20632.5, 0, 0, 0, 0, 0, null, 2267.5, 891149, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMD7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 20632.5, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZML0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMN6", "2023-05-17", "MRAD", "SUR", null, 3547.5, 3547, null, null, null, null, null, null, null, 4, 14189.5, 2, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMN6", "2023-05-17", "MRKT", "SUR", 3547, 3547.5, 3547, 3547.5, 3547.5, null, null, null, 50.5, 1.44, 4, 14189.5, 2, 3547, 10642.5, 0, 0, 0, 0, 0, null, 3434, 621596, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMN6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 14189.5, 2, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMQ9", "2023-05-17", "MRAD", "SUR", null, 100.2, 100, null, null, null, null, null, null, null, 166, 166057.2, 18, null, null, 176825, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMQ9", "2023-05-17", "MRKT", "SUR", 100.2, 100.2, 100, 100, 100.03, null, null, null, -0.1, -0.1, 166, 166057.2, 18, 5010, 1000, 176825, 1000, 0, 0, 0, null, 100.1, 713725.9, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZMQ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 166, 166057.2, 18, null, null, 176825, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNJ2", "2023-05-17", "MRAD", "SUR", null, 100.41, 100.08, null, null, null, null, null, null, null, 36, 21622.14, 5, null, null, 6000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNJ2", "2023-05-17", "MRKT", "SUR", 100.15, 100.41, 100.08, 100.41, 100.1, null, null, null, -0.07, -0.07, 36, 21622.14, 5, 600.9, 602.46, 6000000, 600, 0, 0, 0, null, 99.39, 511648.5, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNJ2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36, 21622.14, 5, null, null, 6000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNL8", "2023-05-17", "MRAD", "SUR", null, 100, 100, null, null, null, null, null, null, null, 5, 5000, 3, null, null, 1250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNL8", "2023-05-17", "MRKT", "SUR", 100, 100, 100, 100, 100, null, null, null, 0, 0, 5, 5000, 3, 1000, 3000, 1250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNL8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1212450, 833268738.26, 4, null, null, 1250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNW5", "2023-05-17", "MRAD", "SUR", null, 96.93, 96.91, null, null, null, null, null, null, null, 2, 364.05, 2, null, null, 4751314, 187.81, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNW5", "2023-05-17", "MRKT", "SUR", 96.93, 96.93, 96.91, 96.91, 96.92, null, null, null, -0.23, -0.24, 2, 364.05, 2, 182.04, 182.01, 4751314, 187.81, 0, 0, 0, null, 96.33, 695806.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZNW5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 364.05, 2, null, null, 4751314, 187.81, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZPB4", "2023-05-17", "MRAD", "SUR", null, 100.39, 100.38, null, null, null, null, null, null, null, 9, 2258.68, 4, null, null, 5000000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZPB4", "2023-05-17", "MRKT", "SUR", 100.39, 100.39, 100.38, 100.38, 100.39, null, null, null, -0.01, -0.01, 9, 2258.68, 4, 1003.9, 250.95, 5000000, 250, 0, 0, 0, null, 100.39, 501427.97, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZPB4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 2258.68, 4, null, null, 5000000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQH9", "2023-05-17", "MRAD", "SUR", null, 99.95, 99.66, null, null, null, null, null, null, null, 80, 31929.68, 4, null, null, 5000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQH9", "2023-05-17", "MRKT", "SUR", 99.66, 99.95, 99.66, 99.7, 99.78, null, null, null, -0.12, -0.12, 80, 31929.68, 4, 10763.28, 8374.8, 5000000, 400, 0, 0, 0, null, 99.88, 600077.44, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQH9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 80, 31929.68, 4, null, null, 5000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQN7", "2023-05-17", "MRAD", "SUR", null, 100.35, 100.14, null, null, null, null, null, null, null, 92, 92256.4, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQN7", "2023-05-17", "MRKT", "SUR", 100.35, 100.35, 100.14, 100.3, 100.28, null, null, null, -0.02, -0.02, 92, 92256.4, 11, 1003.5, 1003, 10000000, 1000, 0, 0, 0, null, 100.28, 522437, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQN7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 92, 92256.4, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQQ0", "2023-05-17", "MRAD", "SUR", null, 100.88, 100.8, null, null, null, null, null, null, null, 4, 3226.88, 2, null, null, 5000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQQ0", "2023-05-17", "MRKT", "SUR", 100.88, 100.88, 100.8, 100.8, 100.84, null, null, null, 0.52, 0.52, 4, 3226.88, 2, 1614.08, 1612.8, 5000000, 800, 0, 0, 0, null, 100.07, 842155.6, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQQ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 3226.88, 2, null, null, 5000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZQU2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZR33", "2023-05-17", "MRAD", "SUR", null, 100.95, 100.75, null, null, null, null, null, null, null, 132, 53196.8, 2, null, null, 3000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZR33", "2023-05-17", "MRKT", "SUR", 100.75, 100.95, 100.75, 100.95, 100.75, null, null, null, 0, 0, 132, 53196.8, 2, 52793, 403.8, 3000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZR33", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 132, 53196.8, 2, null, null, 3000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZR58", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1100000, 846.16, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZRK1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 100.1, 2000997.1, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZRY2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZRY2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6361282, 5963803019.38, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZS73", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZS73", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 244852, 168726778.65, 2, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZSW4", "2023-05-17", "MRAD", "SUR", null, 100.6, 100.43, null, null, null, null, null, null, null, 44, 30975.21, 11, null, null, 1987163, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZSW4", "2023-05-17", "MRKT", "SUR", 100.55, 100.6, 100.43, 100.55, 100.57, null, null, null, 0.01, 0.01, 44, 30975.21, 11, 703.85, 703.85, 1987163, 700, 0, 0, 0, null, 100.6, 3725209.32, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZSW4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 44, 30975.21, 11, null, null, 1987163, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZTK7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZTL5", "2023-05-17", "MRAD", "SUR", null, 100.01, 100, null, null, null, null, null, null, null, 20, 20001, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZTL5", "2023-05-17", "MRKT", "SUR", 100.01, 100.01, 100, 100, 100.01, 100.01, null, null, 0, 0, 20, 20001, 4, 2000.2, 9000, 10000000, 1000, 0, 0, 1123060.9, null, 100, 1111035.9, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZTL5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 20001, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZUL3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZUS8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZUT6", "2023-05-17", "MRAD", "SUR", null, 100.4, 100.26, null, null, null, null, null, null, null, 98, 19669.22, 15, null, null, 10000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZUT6", "2023-05-17", "MRKT", "SUR", 100.26, 100.4, 100.26, 100.4, 100.35, null, null, null, 0.02, 0.02, 98, 19669.22, 15, 2205.72, 200.8, 10000000, 400, 0, 0, 0, null, 100.3, 2291285.42, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZUT6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 98, 19669.22, 15, null, null, 10000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZV11", "2023-05-17", "MRAD", "SUR", null, 95.19, 94.92, null, null, null, null, null, null, null, 45, 42720.7, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZV11", "2023-05-17", "MRKT", "SUR", 94.92, 95.19, 94.92, 95.19, 94.93, null, null, null, 0.06, 0.06, 45, 42720.7, 3, 28476, 1903.8, 5000000, 1000, 0, 0, 0, null, 94.37, 504852.8, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZV11", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 45, 42720.7, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZV86", "2023-05-17", "MRAD", "SUR", null, 100.57, 100.45, null, null, null, null, null, null, null, 31, 6285.59, 15, null, null, 74263788, 201.73, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZV86", "2023-05-17", "MRKT", "SUR", 100.47, 100.57, 100.45, 100.57, 100.51, null, null, null, -0.17, -0.17, 31, 6285.59, 15, 202.68, 202.88, 74263788, 201.73, 0, 0, 0, null, 100.69, 1833773.64, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZV86", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31, 6285.59, 15, null, null, 74263788, 201.73, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZVE6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 17500, 100000, 0, 0, 0, null, 92.2544, 1057533383.23, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZVE6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 466, 3332385591.45, 4, null, null, 17500, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZVH9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZVL1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZVQ0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 19900000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZW77", "2023-05-17", "MRAD", "SUR", null, 144.37, 126.03, null, null, null, null, null, null, null, 74, 9326.91, 15, null, null, 7547025, 88.66, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZW77", "2023-05-17", "MRKT", "SUR", 141.39, 144.37, 126.03, 142.11, 142.16, null, null, null, 5.57, 4.08, 74, 9326.91, 15, 125.36, 1133.95, 7547025, 88.66, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZW77", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 74, 9326.91, 15, null, null, 7547025, 88.66, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZWQ8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1150000, 846.16, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZX84", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZXD4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZXS2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZXZ7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZY42", "2023-05-17", "MRAD", "SUR", null, 100.29, 100.28, null, null, null, null, null, null, null, 57, 57163.8, 5, null, null, 107594, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZY42", "2023-05-17", "MRKT", "SUR", 100.28, 100.29, 100.28, 100.29, 100.29, null, null, null, -0.08, -0.08, 57, 57163.8, 5, 10028, 40116, 107594, 1000, 0, 0, 0, null, 100.5, 512567.4, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZY42", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 57, 57163.8, 5, null, null, 107594, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZY59", "2023-05-17", "MRAD", "SUR", null, 92.7712, 92.7707, null, null, null, null, null, null, null, 3, 222593.86, 2, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZY59", "2023-05-17", "MRKT", "SUR", 92.7712, 92.7712, 92.7707, 92.7707, 92.7709, 92.9941, null, null, -1.3958, -1.48, 3, 222593.86, 2, 74198.22, 148395.64, 50000, 1000, 0, 0, 1807962.85, null, 92.6103, 799569.99, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZY59", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 222593.86, 2, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZYF7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 63, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZYL5", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.8, null, null, null, null, null, null, null, 145, 144786, 21, null, null, 784598, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZYL5", "2023-05-17", "MRKT", "SUR", 99.9, 99.9, 99.8, 99.8, 99.85, null, null, null, 0.11, 0.11, 145, 144786, 21, 3996, 998, 784598, 1000, 0, 0, 0, null, 99.77, 505811.6, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZYL5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 162, 162940.8, 26, null, null, 784598, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZYS0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ09", "2023-05-17", "MRAD", "SUR", null, 99.52, 99.52, null, null, null, null, null, null, null, 3, 709.02, 1, null, null, 5149941, 237.48, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ09", "2023-05-17", "MRKT", "SUR", 99.52, 99.52, 99.52, 99.52, 99.52, null, null, null, -0.08, -0.08, 3, 709.02, 1, 709.02, 709.02, 5149941, 237.48, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ09", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 709.02, 1, null, null, 5149941, 237.48, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ17", "2023-05-17", "MRAD", "SUR", null, 100.73, 100.22, null, null, null, null, null, null, null, 4577, 4594125.3, 65, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ17", "2023-05-17", "MRKT", "SUR", 100.44, 100.73, 100.22, 100.57, 100.37, 100.37, null, null, 0.1, 0.1, 4577, 4594125.3, 65, 2008.8, 3017.1, 15000000, 1000, 0, 0, 4594125.3, null, 100.37, 4594125.3, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ17", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4594, 4611401.5, 68, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ25", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ58", "2023-05-17", "MRAD", "SUR", null, 98.6, 98.6, null, null, null, null, null, null, null, 1, 333.8, 1, null, null, 46088517, 338.54, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ58", "2023-05-17", "MRKT", "SUR", 98.6, 98.6, 98.6, 98.6, 98.6, null, null, null, -0.1, -0.1, 1, 333.8, 1, 333.8, 333.8, 46088517, 338.54, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZ58", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 40328013, 10000000333.8, 3, null, null, 46088517, 338.54, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZV1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZY5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A0ZZZZ2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100030", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2719800, 890, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1000H5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1000Y0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1001L5", "2023-05-17", "MRAD", "SUR", null, 100.05, 100, null, null, null, null, null, null, null, 120, 120052.8, 9, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1001L5", "2023-05-17", "MRKT", "SUR", 100, 100.05, 100, 100.04, 100.04, null, null, null, 0.12, 0.12, 120, 120052.8, 9, 1000, 3001.2, 250000, 1000, 0, 0, 0, null, 100.01, 509060.5, null, "2023-05-18 00:09:21", 3], ["RU000A1001L5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 120, 120052.8, 9, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1001R2", "2023-05-17", "MRAD", "SUR", null, 116.01, 116, null, null, null, null, null, null, null, 30, 2783321.04, 2, null, null, 14275, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1001R2", "2023-05-17", "MRKT", "SUR", 116.01, 116.01, 116, 116, 116, null, null, null, 0.2, 0.17, 30, 2783321.04, 2, 278353.7, 2504967.34, 14275, 1000, 0, 0, 0, null, 112.98, 13194446.07, null, "2023-05-18 00:09:21", 3], ["RU000A1001R2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30, 2783321.04, 2, null, null, 14275, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1001T8", "2023-05-17", "MRAD", "SUR", null, 104.49, 104, null, null, null, null, null, null, null, 6, 6244.9, 4, null, null, 30000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1001T8", "2023-05-17", "MRKT", "SUR", 104.49, 104.49, 104, 104, 104.08, null, null, null, -2.33, -2.19, 6, 6244.9, 4, 1044.9, 3120, 30000, 1000, 0, 0, 0, null, 103.25, 504871, null, "2023-05-18 00:09:21", 3], ["RU000A1001T8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 6244.9, 4, null, null, 30000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1001V4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100238", "2023-05-17", "MRAD", "SUR", null, 100.45, 100.33, null, null, null, null, null, null, null, 474, 476046.1, 32, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100238", "2023-05-17", "MRKT", "SUR", 100.45, 100.45, 100.33, 100.39, 100.43, null, null, null, 0, 0, 474, 476046.1, 32, 1004.5, 1003.9, 10000000, 1000, 0, 0, 0, null, 100.43, 549358.3, null, "2023-05-18 00:09:21", 3], ["RU000A100238", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 486, 488701.77, 37, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1002C2", "2023-05-17", "MRAD", "SUR", null, 100.94, 100.56, null, null, null, null, null, null, null, 118, 118736.9, 30, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1002C2", "2023-05-17", "MRKT", "SUR", 100.71, 100.94, 100.56, 100.57, 100.62, null, null, null, -0.29, -0.29, 118, 118736.9, 30, 1007.1, 11062.7, 15000000, 1000, 0, 0, 0, null, 100.79, 512004.1, null, "2023-05-18 00:09:21", 3], ["RU000A1002C2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 118, 118736.9, 30, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1002D0", "2023-05-17", "MRAD", "SUR", null, 1369, 1363.5, null, null, null, null, null, null, null, 3, 4096.5, 3, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1002D0", "2023-05-17", "MRKT", "SUR", 1369, 1369, 1363.5, 1363.5, 1365.5, null, null, null, 1, 0.07, 3, 4096.5, 3, 1369, 1363.5, 0, 0, 0, 0, 0, null, 1361.5, 501005, null, "2023-05-18 00:09:21", 3], ["RU000A1002D0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 4096.5, 3, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100303", "2023-05-17", "MRAD", "SUR", null, 101.17, 101, null, null, null, null, null, null, null, 28, 283094, 20, null, null, 12000, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100303", "2023-05-17", "MRKT", "SUR", 101.17, 101.17, 101, 101.16, 101.11, null, null, null, 0.07, 0.07, 28, 283094, 20, 10117, 10116, 12000, 10000, 0, 0, 0, null, 101.12, 525823, null, "2023-05-18 00:09:21", 3], ["RU000A100303", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 29, 295406.01, 21, null, null, 12000, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1003A4", "2023-05-17", "MRAD", "SUR", null, 96.42, 95.28, null, null, null, null, null, null, null, 85, 81144.2, 35, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1003A4", "2023-05-17", "MRKT", "SUR", 96.42, 96.42, 95.28, 95.5, 95.46, null, null, null, -0.2, -0.21, 85, 81144.2, 35, 3856.8, 955, 10000000, 1000, 0, 0, 0, null, 95.59, 507587.8, null, "2023-05-18 00:09:21", 3], ["RU000A1003A4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 112, 111057.76, 42, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1003R8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1003W8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1004A2", "2023-05-17", "MRAD", "SUR", null, 100.3, 99.54, null, null, null, null, null, null, null, 49, 24475.2, 6, null, null, 5000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1004A2", "2023-05-17", "MRKT", "SUR", 99.54, 100.3, 99.54, 100.3, 99.9, null, null, null, -0.18, -0.18, 49, 24475.2, 6, 497.7, 501.5, 5000000, 500, 0, 0, 0, null, 100, 553490.05, null, "2023-05-18 00:09:21", 3], ["RU000A1004A2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 49, 24475.2, 6, null, null, 5000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1004K1", "2023-05-17", "MRAD", "SUR", null, 95.22, 94.9, null, null, null, null, null, null, null, 162, 154173.2, 20, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1004K1", "2023-05-17", "MRKT", "SUR", 94.9, 95.22, 94.9, 95.22, 95.17, null, null, null, 0.21, 0.22, 162, 154173.2, 20, 1898, 38088, 3000000, 1000, 0, 0, 0, null, 95.16, 500543.7, null, "2023-05-18 00:09:21", 3], ["RU000A1004K1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 218, 217953.95, 32, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1004L9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1004P0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 13862, 1000, 0, 0, 0, null, 105.68, 20152947.35, null, "2023-05-18 00:09:21", 3], ["RU000A1004W6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1005H4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 98.64, 502080, null, "2023-05-18 00:09:21", 3], ["RU000A1005L6", "2023-05-17", "MRAD", "SUR", null, 102.92, 102.62, null, null, null, null, null, null, null, 412, 423659.2, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1005L6", "2023-05-17", "MRKT", "SUR", 102.62, 102.92, 102.62, 102.85, 102.83, null, null, null, 0.59, 0.58, 412, 423659.2, 39, 1026.2, 5142.5, 10000000, 1000, 0, 0, 0, null, 102.74, 500359, null, "2023-05-18 00:09:21", 3], ["RU000A1005L6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 646, 666651.58, 48, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1005N2", "2023-05-17", "MRAD", "SUR", null, 101.54, 101.53, null, null, null, null, null, null, null, 134, 136051.7, 2, null, null, 149600, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1005N2", "2023-05-17", "MRKT", "SUR", 101.54, 101.54, 101.53, 101.53, 101.53, null, null, null, 0.46, 0.46, 134, 136051.7, 2, 15231, 120820.7, 149600, 1000, 0, 0, 0, null, 101.19, 503941.3, null, "2023-05-18 00:09:21", 3], ["RU000A1005N2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 134, 136051.7, 2, null, null, 149600, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1005T9", "2023-05-17", "MRAD", "SUR", null, 99.84, 99.55, null, null, null, null, null, null, null, 325, 129652.48, 61, null, null, 6000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1005T9", "2023-05-17", "MRKT", "SUR", 99.55, 99.84, 99.55, 99.7, 99.73, null, null, null, 0.16, 0.16, 325, 129652.48, 61, 398.2, 398.8, 6000000, 400, 0, 0, 0, null, 99.73, 542130.08, null, "2023-05-18 00:09:21", 3], ["RU000A1005T9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 325, 129652.48, 61, null, null, 6000000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100691", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006B5", "2023-05-17", "MRAD", "SUR", null, 100.97, 100.31, null, null, null, null, null, null, null, 548, 158435.79, 74, null, null, 300000, 287.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006B5", "2023-05-17", "MRKT", "SUR", 100.97, 100.97, 100.31, 100.63, 100.56, null, null, null, 0.11, 0.11, 548, 158435.79, 74, 290.29, 578.62, 300000, 287.5, 0, 0, 0, null, 100.49, 500098.54, null, "2023-05-18 00:09:21", 3], ["RU000A1006B5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 702, 211326.8, 102, null, null, 300000, 287.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006C3", "2023-05-17", "MRAD", "SUR", null, 97.48, 96.76, null, null, null, null, null, null, null, 519, 503536.8, 143, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006C3", "2023-05-17", "MRKT", "SUR", 97.47, 97.48, 96.76, 96.96, 97.02, 97.02, null, null, -0.13, -0.13, 519, 503536.8, 143, 2924.1, 3878.4, 300000, 1000, 0, 0, 503536.8, null, 97.02, 503536.8, null, "2023-05-18 00:09:21", 3], ["RU000A1006C3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 549, 534495.17, 157, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006G4", "2023-05-17", "MRAD", "SUR", null, 101.75, 101.75, null, null, null, null, null, null, null, 1, 1017.5, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006G4", "2023-05-17", "MRKT", "SUR", 101.75, 101.75, 101.75, 101.75, 101.75, null, null, null, 0.17, 0.17, 1, 1017.5, 1, 1017.5, 1017.5, 5000000, 1000, 0, 0, 0, null, 102.87, 500987.6, null, "2023-05-18 00:09:21", 3], ["RU000A1006G4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1017.5, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006H2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006S9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000, 200000, 0, 0, 0, null, 88.1538, 181332120.8, null, "2023-05-18 00:09:21", 3], ["RU000A1006S9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 340, 4252970521.63, 4, null, null, 20000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006X9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006Y7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1006Z4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 45, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100725", "2023-05-17", "MRAD", "SUR", null, 93.99, 93.9, null, null, null, null, null, null, null, 2, 1878.9, 2, null, null, 220000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100725", "2023-05-17", "MRKT", "SUR", 93.99, 93.99, 93.9, 93.9, 93.95, null, null, null, -0.04, -0.04, 2, 1878.9, 2, 939.9, 939, 220000, 1000, 0, 0, 0, null, 93.59, 502562.7, null, "2023-05-18 00:09:21", 3], ["RU000A100725", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1878.9, 2, null, null, 220000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100733", "2023-05-17", "MRAD", "SUR", null, 97, 96.85, null, null, null, null, null, null, null, 580, 562540.1, 33, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100733", "2023-05-17", "MRKT", "SUR", 96.93, 97, 96.85, 97, 96.99, 96.99, null, null, 0.05, 0.05, 580, 562540.1, 33, 969.3, 9700, 3000000, 1000, 0, 0, 562540.1, null, 96.99, 562540.1, null, "2023-05-18 00:09:21", 3], ["RU000A100733", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 581, 563509.1, 34, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100790", "2023-05-17", "MRAD", "SUR", null, 98.2, 98.2, null, null, null, null, null, null, null, 3, 2946, 1, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100790", "2023-05-17", "MRKT", "SUR", 98.2, 98.2, 98.2, 98.2, 98.2, null, null, null, 0.07, 0.07, 3, 2946, 1, 2946, 2946, 1000000, 1000, 0, 0, 0, null, 97.97, 508457.5, null, "2023-05-18 00:09:21", 3], ["RU000A100790", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2946, 1, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007H0", "2023-05-17", "MRAD", "SUR", null, 99.71, 98.63, null, null, null, null, null, null, null, 120, 119436.1, 48, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007H0", "2023-05-17", "MRKT", "SUR", 99.71, 99.71, 98.63, 98.63, 99.53, null, null, null, 0.92, 0.93, 120, 119436.1, 48, 997.1, 17753.4, 10000000, 1000, 0, 0, 0, null, 99.49, 16389630.8, null, "2023-05-18 00:09:21", 3], ["RU000A1007H0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 120, 119436.1, 48, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007Q1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007R9", "2023-05-17", "MRAD", "SUR", null, 1306, 1292, null, null, null, null, null, null, null, 11142, 14484323.38, 326, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007R9", "2023-05-17", "MRKT", "SUR", 1300, 1306, 1292, 1306, 1300, 1297.47, null, null, 14, 1.09, 11142, 14484323.38, 326, 18195.4, 10448.56, 0, 0, 0, 0, 9232802.45, null, 1297.47, 9232802.45, null, "2023-05-18 00:09:21", 3], ["RU000A1007R9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11142, 14484323.38, 326, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007U3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007Z2", "2023-05-17", "MRAD", "SUR", null, 100.29, 99.4, null, null, null, null, null, null, null, 896, 893965.1, 54, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1007Z2", "2023-05-17", "MRKT", "SUR", 100.29, 100.29, 99.4, 99.5, 99.77, 99.77, null, null, 0.03, 0.03, 896, 893965.1, 54, 1002.9, 1990, 20000000, 1000, 0, 0, 893965.1, null, 99.77, 893965.1, null, "2023-05-18 00:09:21", 3], ["RU000A1007Z2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 896, 893965.1, 54, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100881", "2023-05-17", "MRAD", "SUR", null, 98.58, 98.24, null, null, null, null, null, null, null, 83, 81727.6, 15, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100881", "2023-05-17", "MRKT", "SUR", 98.47, 98.58, 98.24, 98.58, 98.47, null, null, null, 0.65, 0.66, 83, 81727.6, 15, 984.7, 9858, 15000000, 1000, 0, 0, 0, null, 98.11, 637729, null, "2023-05-18 00:09:21", 3], ["RU000A100881", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 83, 81727.6, 15, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008D7", "2023-05-17", "MRAD", "SUR", null, 101.46, 100.23, null, null, null, null, null, null, null, 105, 106140.5, 35, null, null, 11000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008D7", "2023-05-17", "MRKT", "SUR", 101.39, 101.46, 100.23, 101.18, 101.09, null, null, null, 0.27, 0.27, 105, 106140.5, 35, 3041.7, 1011.8, 11000000, 1000, 0, 0, 0, null, 101, 502975.6, null, "2023-05-18 00:09:21", 3], ["RU000A1008D7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 105, 106140.5, 35, null, null, 11000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008J4", "2023-05-17", "MRAD", "SUR", null, 100.05, 99.11, null, null, null, null, null, null, null, 1955, 1946599.6, 240, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008J4", "2023-05-17", "MRKT", "SUR", 99.11, 100.05, 99.11, 99.9, 99.57, 99.57, null, null, 0.13, 0.13, 1955, 1946599.6, 240, 4955.5, 6993, 10000000, 1000, 0, 0, 1946599.6, null, 99.57, 1946599.6, null, "2023-05-18 00:09:21", 3], ["RU000A1008J4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2772, 2764693.89, 424, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008L0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008P1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 100.45, 25162771.7, null, "2023-05-18 00:09:21", 3], ["RU000A1008Q9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008V9", "2023-05-17", "MRAD", "SUR", null, 86.74, 86.3, null, null, null, null, null, null, null, 2986, 2582440.7, 126, null, null, 13400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008V9", "2023-05-17", "MRKT", "SUR", 86.74, 86.74, 86.3, 86.45, 86.48, 86.48, null, null, -0.1, -0.12, 2986, 2582440.7, 126, 2602.2, 864.5, 13400000, 1000, 0, 0, 2582440.7, null, 86.48, 2582440.7, null, "2023-05-18 00:09:21", 3], ["RU000A1008V9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6962, 4971762.24, 128, null, null, 13400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008W7", "2023-05-17", "MRAD", "SUR", null, 100.27, 100.03, null, null, null, null, null, null, null, 1293, 1295585.1, 24, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008W7", "2023-05-17", "MRKT", "SUR", 100.03, 100.27, 100.03, 100.2, 100.2, 100.2, null, null, -0.04, -0.04, 1293, 1295585.1, 24, 1000.3, 50100, 10000000, 1000, 0, 0, 1295585.1, null, 100.2, 1295585.1, null, "2023-05-18 00:09:21", 3], ["RU000A1008W7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1324, 1331997.39, 34, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1008Y3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 100.9, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 38266395.2, null, 100.91, 17351945.1, null, "2023-05-18 00:09:21", 3], ["RU000A1009A1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1009L8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1009Z8", "2023-05-17", "MRAD", "SUR", null, 100.5, 99.38, null, null, null, null, null, null, null, 160, 160450.8, 29, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1009Z8", "2023-05-17", "MRKT", "SUR", 99.38, 100.5, 99.38, 100, 100.28, null, null, null, -0.09, -0.09, 160, 160450.8, 29, 1987.6, 18000, 5000000, 1000, 0, 0, 0, null, 100.25, 539321.2, null, "2023-05-18 00:09:21", 3], ["RU000A1009Z8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 183, 187941.94, 37, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100A66", "2023-05-17", "MRAD", "SUR", null, 100.29, 100.04, null, null, null, null, null, null, null, 381, 381698, 54, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100A66", "2023-05-17", "MRKT", "SUR", 100.04, 100.29, 100.04, 100.1, 100.18, null, null, null, -0.12, -0.12, 381, 381698, 54, 1000.4, 8008, 7500000, 1000, 0, 0, 0, null, 100.19, 504960.3, null, "2023-05-18 00:09:21", 3], ["RU000A100A66", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 215381, 215811698, 55, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100AN7", "2023-05-17", "MRAD", "SUR", null, 100.69, 100.69, null, null, null, null, null, null, null, 1, 1006.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100AN7", "2023-05-17", "MRKT", "SUR", 100.69, 100.69, 100.69, 100.69, 100.69, null, null, null, -0.01, -0.01, 1, 1006.9, 1, 1006.9, 1006.9, 5000000, 1000, 0, 0, 0, null, 99.77, 603592.8, null, "2023-05-18 00:09:21", 3], ["RU000A100AN7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1006.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100B73", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100BB0", "2023-05-17", "MRAD", "SUR", null, 100.21, 99.78, null, null, null, null, null, null, null, 9683, 9681972.7, 39, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100BB0", "2023-05-17", "MRKT", "SUR", 100.05, 100.21, 99.78, 100.01, 99.99, 99.99, null, null, -0.01, -0.01, 9683, 9681972.7, 39, 7003.5, 4000.4, 15000000, 1000, 0, 0, 9681972.7, null, 99.99, 9681972.7, null, "2023-05-18 00:09:21", 3], ["RU000A100BB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9694, 9695172.39, 41, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100CG7", "2023-05-17", "MRAD", "SUR", null, 100.79, 100.45, null, null, null, null, null, null, null, 2634, 1821890.99, 291, null, null, 400000, 687.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100CG7", "2023-05-17", "MRKT", "SUR", 100.5, 100.79, 100.45, 100.5, 100.61, 100.61, null, null, 0.37, 0.37, 2634, 1821890.99, 291, 11055, 690.94, 400000, 687.5, 0, 0, 1821890.99, null, 100.61, 1821890.99, null, "2023-05-18 00:09:21", 3], ["RU000A100CG7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2739, 1905935.58, 311, null, null, 400000, 687.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100CN3", "2023-05-17", "MRAD", "SUR", null, 99.91, 99.8, null, null, null, null, null, null, null, 17, 13585.68, 4, null, null, 7000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100CN3", "2023-05-17", "MRKT", "SUR", 99.9, 99.91, 99.8, 99.8, 99.89, null, null, null, -0.02, -0.02, 17, 13585.68, 4, 3996, 798.4, 7000000, 800, 0, 0, 0, null, 99.61, 502016.72, null, "2023-05-18 00:09:21", 3], ["RU000A100CN3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 17, 13585.68, 4, null, null, 7000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100D89", "2023-05-17", "MRAD", "SUR", null, 96.48, 96.24, null, null, null, null, null, null, null, 7977, 7689528.4, 437, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100D89", "2023-05-17", "MRKT", "SUR", 96.42, 96.48, 96.24, 96.47, 96.4, 96.4, null, null, 0, 0, 7977, 7689528.4, 437, 13498.8, 964.7, 10000000, 1000, 0, 0, 7689528.4, null, 96.4, 7689528.4, null, "2023-05-18 00:09:21", 3], ["RU000A100D89", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8582, 8122752.74, 462, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DC4", "2023-05-17", "MRAD", "SUR", null, 100.75, 100.36, null, null, null, null, null, null, null, 191, 48035.19, 42, null, null, 200000, 250.12, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DC4", "2023-05-17", "MRKT", "SUR", 100.75, 100.75, 100.36, 100.62, 100.55, null, null, null, 0.06, 0.06, 191, 48035.19, 42, 755.99, 9563.49, 200000, 250.12, 0, 0, 0, null, 100.59, 507240.15, null, "2023-05-18 00:09:21", 3], ["RU000A100DC4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 191, 48035.19, 42, null, null, 200000, 250.12, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DG5", "2023-05-17", "MRAD", "SUR", null, 100, 99.64, null, null, null, null, null, null, null, 175, 139934, 15, null, null, 3000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DG5", "2023-05-17", "MRKT", "SUR", 99.95, 100, 99.64, 99.95, 99.95, null, null, null, 0.1, 0.1, 175, 139934, 15, 799.6, 799.6, 3000000, 800, 0, 0, 0, null, 99.84, 551930.24, null, "2023-05-18 00:09:21", 3], ["RU000A100DG5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 180, 144732.17, 17, null, null, 3000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DQ4", "2023-05-17", "MRAD", "SUR", null, 100.08, 100, null, null, null, null, null, null, null, 531, 151423.79, 15, null, null, 72973525, 284.97, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DQ4", "2023-05-17", "MRKT", "SUR", 100.05, 100.08, 100, 100, 100.07, null, null, null, 0.02, 0.02, 531, 151423.79, 15, 285.11, 1424.85, 72973525, 284.97, 0, 0, 0, null, 99.83, 1909959.94, null, "2023-05-18 00:09:21", 3], ["RU000A100DQ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 531, 151423.79, 15, null, null, 72973525, 284.97, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DS0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 16580, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DZ5", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.99, null, null, null, null, null, null, null, 1, 999.9, 1, null, null, 9966928, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100DZ5", "2023-05-17", "MRKT", "SUR", 99.99, 99.99, 99.99, 99.99, 99.99, null, null, null, 0.31, 0.31, 1, 999.9, 1, 999.9, 999.9, 9966928, 1000, 0, 0, 0, null, 99.92, 500590, null, "2023-05-18 00:09:21", 3], ["RU000A100DZ5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 999.9, 1, null, null, 9966928, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100E88", "2023-05-17", "MRAD", "SUR", null, 101.35, 97.62, null, null, null, null, null, null, null, 13, 12807.5, 9, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100E88", "2023-05-17", "MRKT", "SUR", 99.47, 101.35, 97.62, 101.35, 98.52, null, null, null, -2.32, -2.3, 13, 12807.5, 9, 994.7, 1013.5, 8000000, 1000, 0, 0, 0, null, 99.83, 571020.2, null, "2023-05-18 00:09:21", 3], ["RU000A100E88", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 12807.5, 9, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100EC2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 108.97, null, null, null, null, 0, 0, 0, null, null, 2054350, 1000, 0, 0, 13150510, null, 108.99, 11337960, null, "2023-05-18 00:09:21", 3], ["RU000A100EM1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1500000, 916.67, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100EP4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100EQ2", "2023-05-17", "MRAD", "SUR", null, 1054, 1036, null, null, null, null, null, null, null, 10064, 10504574.13, 6, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100EQ2", "2023-05-17", "MRKT", "SUR", 1053, 1054, 1036, 1044, 1044, 1043.61, null, null, 2, 0.19, 10064, 10504574.13, 6, 1053.33, 10437363.9, 0, 0, 0, 0, 11304389.87, null, 1043.76, 10612916.34, null, "2023-05-18 00:09:21", 3], ["RU000A100EQ2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10064, 10504574.13, 6, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ET6", "2023-05-17", "MRAD", "SUR", null, 102.49, 97.62, null, null, null, null, null, null, null, 10, 10151.7, 5, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ET6", "2023-05-17", "MRKT", "SUR", 97.62, 102.49, 97.62, 102.49, 101.52, null, null, null, 2.95, 2.99, 10, 10151.7, 5, 976.2, 4099.6, 25000000, 1000, 0, 0, 0, null, 99.61, 543846.4, null, "2023-05-18 00:09:21", 3], ["RU000A100ET6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 10151.7, 5, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100EV2", "2023-05-17", "MRAD", "SUR", null, 98.16, 98.16, null, null, null, null, null, null, null, 5, 4908, 2, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100EV2", "2023-05-17", "MRKT", "SUR", 98.16, 98.16, 98.16, 98.16, 98.16, null, null, null, -0.95, -0.96, 5, 4908, 2, 981.6, 3926.4, 3500000, 1000, 0, 0, 0, null, 97.99, 505629.1, null, "2023-05-18 00:09:21", 3], ["RU000A100EV2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 4908, 2, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100FE5", "2023-05-17", "MRAD", "SUR", null, 99.93, 99.6, null, null, null, null, null, null, null, 641, 639617, 112, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100FE5", "2023-05-17", "MRKT", "SUR", 99.93, 99.93, 99.6, 99.9, 99.78, 99.78, null, null, -0.02, -0.02, 641, 639617, 112, 999.3, 999, 10000000, 1000, 0, 0, 639617, null, 99.78, 639617, null, "2023-05-18 00:09:21", 3], ["RU000A100FE5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 641, 639617, 112, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100G03", "2023-05-17", "MRAD", "SUR", null, 100.02, 99.9, null, null, null, null, null, null, null, 38164, 38167520.9, 35, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100G03", "2023-05-17", "MRKT", "SUR", 100.02, 100.02, 99.9, 100, 100.01, 100.01, null, null, 0, 0, 38164, 38167520.9, 35, 1000.2, 1000, 10000000, 1000, 0, 0, 38167520.9, null, 100.01, 38167520.9, null, "2023-05-18 00:09:21", 3], ["RU000A100G03", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 38164, 38167520.9, 35, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100GW5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100GY1", "2023-05-17", "MRAD", "SUR", null, 100.05, 100.01, null, null, null, null, null, null, null, 278, 278040.3, 14, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100GY1", "2023-05-17", "MRKT", "SUR", 100.05, 100.05, 100.01, 100.05, 100.01, null, null, null, 0, 0, 278, 278040.3, 14, 5002.5, 2001, 20000000, 1000, 0, 0, 0, null, 100.01, 20425063.9, null, "2023-05-18 00:09:21", 3], ["RU000A100GY1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1138960, 1090248952.59, 16, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HE1", "2023-05-17", "MRAD", "SUR", null, 100.21, 99.54, null, null, null, null, null, null, null, 2220, 2222255.6, 64, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HE1", "2023-05-17", "MRKT", "SUR", 99.54, 100.21, 99.54, 100.12, 100.1, 100.1, null, null, 0.08, 0.08, 2220, 2222255.6, 64, 1990.8, 1001.2, 3500000, 1000, 0, 0, 2222255.6, null, 100.1, 2222255.6, null, "2023-05-18 00:09:21", 3], ["RU000A100HE1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2282, 2292321.18, 81, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HH4", "2023-05-17", "MRAD", "SUR", null, 100, 99.23, null, null, null, null, null, null, null, 563, 562209.2, 20, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HH4", "2023-05-17", "MRKT", "SUR", 99.23, 100, 99.23, 99.84, 99.86, 99.86, null, null, 0.01, 0.01, 563, 562209.2, 20, 992.3, 998.4, 10000000, 1000, 0, 0, 562209.2, null, 99.86, 562209.2, null, "2023-05-18 00:09:21", 3], ["RU000A100HH4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 563, 562209.2, 20, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HU7", "2023-05-17", "MRAD", "SUR", null, 99, 98.7, null, null, null, null, null, null, null, 107, 105768.8, 44, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HU7", "2023-05-17", "MRKT", "SUR", 98.9, 99, 98.7, 98.75, 98.85, null, null, null, -0.01, -0.01, 107, 105768.8, 44, 989, 987.5, 15000000, 1000, 0, 0, 0, null, 98.84, 502102.9, null, "2023-05-18 00:09:21", 3], ["RU000A100HU7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 380467, 368710485.76, 46, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HY9", "2023-05-17", "MRAD", "SUR", null, 97.83, 97.12, null, null, null, null, null, null, null, 462, 450215.2, 77, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100HY9", "2023-05-17", "MRKT", "SUR", 97.12, 97.83, 97.12, 97.31, 97.45, null, null, null, 0.22, 0.23, 462, 450215.2, 77, 971.2, 12650.3, 30000000, 1000, 0, 0, 0, null, 97.45, 507717.3, null, "2023-05-18 00:09:21", 3], ["RU000A100HY9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 462, 450215.2, 77, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100JB3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100JH0", "2023-05-17", "MRAD", "SUR", null, 100.08, 99.7, null, null, null, null, null, null, null, 16834, 12593807.75, 143, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100JH0", "2023-05-17", "MRKT", "SUR", 100.07, 100.08, 99.7, 100.07, 99.75, 99.75, null, null, -0.2, -0.2, 16834, 12593807.75, 143, 750.53, 750.53, 10000000, 750, 0, 0, 12593807.75, null, 99.75, 12593807.75, null, "2023-05-18 00:09:21", 3], ["RU000A100JH0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 38249, 24192683.28, 160, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100KY3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 99.67, null, null, null, null, 0, 0, 0, null, null, 25000000, 1000, 0, 0, 1033576.1, null, 99.67, 1017645.1, null, "2023-05-18 00:09:21", 3], ["RU000A100KZ0", "2023-05-17", "MRAD", "SUR", null, 93.51, 93.5, null, null, null, null, null, null, null, 4001, 3740935.2, 4, null, null, 1678937, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100KZ0", "2023-05-17", "MRKT", "SUR", 93.51, 93.51, 93.5, 93.5, 93.5, 93.5, null, null, 0, 0, 4001, 3740935.2, 4, 935.1, 2804065, 1678937, 1000, 0, 0, 5750901.6, null, 93.5, 5750901.6, null, "2023-05-18 00:09:21", 3], ["RU000A100KZ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4001, 3740935.2, 4, null, null, 1678937, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100L55", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100L63", "2023-05-17", "MRAD", "SUR", null, 101.08, 100.41, null, null, null, null, null, null, null, 827, 624389.92, 75, null, null, 4904803, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100L63", "2023-05-17", "MRKT", "SUR", 100.42, 101.08, 100.41, 100.9, 100.67, 100.67, null, null, -0.06, -0.06, 827, 624389.92, 75, 15063, 6054, 4904803, 750, 0, 0, 624389.92, null, 100.67, 624389.92, null, "2023-05-18 00:09:21", 3], ["RU000A100L63", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 829, 625904.59, 76, null, null, 4904803, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100LE3", "2023-05-17", "MRAD", "SUR", null, 99.37, 99, null, null, null, null, null, null, null, 2, 19837, 2, null, null, 12000, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100LE3", "2023-05-17", "MRKT", "SUR", 99.37, 99.37, 99, 99, 99.19, null, null, null, 0.23, 0.23, 2, 19837, 2, 9937, 9900, 12000, 10000, 0, 0, 0, null, 99.06, 505213, null, "2023-05-18 00:09:21", 3], ["RU000A100LE3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 19837, 2, null, null, 12000, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100LL8", "2023-05-17", "MRAD", "SUR", null, 99.85, 99.31, null, null, null, null, null, null, null, 257, 255682.6, 19, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100LL8", "2023-05-17", "MRKT", "SUR", 99.85, 99.85, 99.31, 99.31, 99.49, null, null, null, -0.08, -0.08, 257, 255682.6, 19, 998.5, 5958.6, 15000000, 1000, 0, 0, 0, null, 99.52, 597099.3, null, "2023-05-18 00:09:21", 3], ["RU000A100LL8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 257, 255682.6, 19, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100LN4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 458881, 1000, 0, 0, 0, null, 122.37, 5406427.9, null, "2023-05-18 00:09:21", 3], ["RU000A100LV7", "2023-05-17", "MRAD", "SUR", null, 99.98, 99.97, null, null, null, null, null, null, null, 1511, 1510697.1, 13, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100LV7", "2023-05-17", "MRKT", "SUR", 99.97, 99.98, 99.97, 99.98, 99.98, 99.98, null, null, 0.13, 0.13, 1511, 1510697.1, 13, 3998.8, 29994, 10000000, 1000, 0, 0, 1510697.1, null, 99.98, 1510697.1, null, "2023-05-18 00:09:21", 3], ["RU000A100LV7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 101511, 96241297.1, 14, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ME1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100MZ6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 136025, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100N12", "2023-05-17", "MRAD", "SUR", null, 100.19, 99.96, null, null, null, null, null, null, null, 4802, 4806410.3, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100N12", "2023-05-17", "MRKT", "SUR", 100.19, 100.19, 99.96, 99.98, 100.09, 100.09, null, null, -0.01, -0.01, 4802, 4806410.3, 39, 3005.7, 999.8, 10000000, 1000, 0, 0, 4806410.3, null, 100.09, 4806410.3, null, "2023-05-18 00:09:21", 3], ["RU000A100N12", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 562825, 563166558.62, 52, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100NS9", "2023-05-17", "MRAD", "SUR", null, 96.7, 95.96, null, null, null, null, null, null, null, 133, 128261.2, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100NS9", "2023-05-17", "MRKT", "SUR", 96.1, 96.7, 95.96, 96.21, 96.44, null, null, null, 0.12, 0.12, 133, 128261.2, 25, 961, 6734.7, 5000000, 1000, 0, 0, 0, null, 96.38, 513726.6, null, "2023-05-18 00:09:21", 3], ["RU000A100NS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 133, 128261.2, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100P85", "2023-05-17", "MRAD", "SUR", null, 99.35, 98.53, null, null, null, null, null, null, null, 330, 327182, 25, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100P85", "2023-05-17", "MRKT", "SUR", 98.93, 99.35, 98.53, 98.81, 99.15, null, null, null, 0.05, 0.05, 330, 327182, 25, 989.3, 12845.3, 20000000, 1000, 0, 0, 0, null, 99.12, 634392, null, "2023-05-18 00:09:21", 3], ["RU000A100P85", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 330, 327182, 25, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PA2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 338374, 1000, 0, 0, 0, null, 129.87, 9559559.1, null, "2023-05-18 00:09:21", 3], ["RU000A100PB0", "2023-05-17", "MRAD", "SUR", null, 100.59, 100.36, null, null, null, null, null, null, null, 740, 743638.2, 100, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PB0", "2023-05-17", "MRKT", "SUR", 100.5, 100.59, 100.36, 100.49, 100.49, 100.49, null, null, -0.02, -0.02, 740, 743638.2, 100, 5025, 6029.4, 3000000, 1000, 0, 0, 743638.2, null, 100.49, 743638.2, null, "2023-05-18 00:09:21", 3], ["RU000A100PB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 937, 959599.9, 136, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PE4", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.96, null, null, null, null, null, null, null, 981, 981209.3, 33, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PE4", "2023-05-17", "MRKT", "SUR", 99.96, 100.1, 99.96, 100.02, 100.02, 100.02, null, null, -0.01, -0.01, 981, 981209.3, 33, 1999.2, 25005, 8000000, 1000, 0, 0, 981209.3, null, 100.02, 981209.3, null, "2023-05-18 00:09:21", 3], ["RU000A100PE4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 130981, 124348349.3, 34, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PP0", "2023-05-17", "MRAD", "SUR", null, 99.86, 99.86, null, null, null, null, null, null, null, 1, 499.3, 1, null, null, 2000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PP0", "2023-05-17", "MRKT", "SUR", 99.86, 99.86, 99.86, 99.86, 99.86, null, null, null, 0.21, 0.21, 1, 499.3, 1, 499.3, 499.3, 2000000, 500, 0, 0, 0, null, 99.3, 503945.8, null, "2023-05-18 00:09:21", 3], ["RU000A100PP0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 499.3, 1, null, null, 2000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PR6", "2023-05-17", "MRAD", "SUR", null, 99.69, 99.69, null, null, null, null, null, null, null, 1, 697.83, 1, null, null, 3000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PR6", "2023-05-17", "MRKT", "SUR", 99.69, 99.69, 99.69, 99.69, 99.69, null, null, null, 0.16, 0.16, 1, 697.83, 1, 697.83, 697.83, 3000000, 700, 0, 0, 0, null, 99.7, 500384.08, null, "2023-05-18 00:09:21", 3], ["RU000A100PR6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 697.83, 1, null, null, 3000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PS4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PX4", "2023-05-17", "MRAD", "SUR", null, 126.4, 126.4, null, null, null, null, null, null, null, 1, 1264, 1, null, null, 2785260, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100PX4", "2023-05-17", "MRKT", "SUR", 126.4, 126.4, 126.4, 126.4, 126.4, 125.57, null, null, 0.5, 0.4, 1, 1264, 1, 1264, 1264, 2785260, 1000, 0, 0, 13110990, null, 125.65, 12739150, null, "2023-05-18 00:09:21", 3], ["RU000A100PX4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1264, 1, null, null, 2785260, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Q35", "2023-05-17", "MRAD", "SUR", null, 100.04, 100, null, null, null, null, null, null, null, 34, 34005, 16, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Q35", "2023-05-17", "MRKT", "SUR", 100.04, 100.04, 100, 100, 100.01, null, null, null, 0.07, 0.07, 34, 34005, 16, 1000.4, 2000, 400000, 1000, 0, 0, 0, null, 99.91, 500538.7, null, "2023-05-18 00:09:21", 3], ["RU000A100Q35", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 34, 34005, 16, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Q50", "2023-05-17", "MRAD", "SUR", null, 102.69, 101, null, null, null, null, null, null, null, 30, 30486, 9, null, null, 280000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Q50", "2023-05-17", "MRKT", "SUR", 102.16, 102.69, 101, 101, 101.62, null, null, null, -0.97, -0.95, 30, 30486, 9, 5108, 2020, 280000, 1000, 0, 0, 0, null, 102.32, 502400.6, null, "2023-05-18 00:09:21", 3], ["RU000A100Q50", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30, 30486, 9, null, null, 280000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Q92", "2023-05-17", "MRAD", "SUR", null, 100.28, 100.27, null, null, null, null, null, null, null, 16, 16044.1, 3, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Q92", "2023-05-17", "MRKT", "SUR", 100.27, 100.28, 100.27, 100.28, 100.28, null, null, null, 0.18, 0.18, 16, 16044.1, 3, 1002.7, 9025.2, 250000, 1000, 0, 0, 0, null, 100.08, 515416.2, null, "2023-05-18 00:09:21", 3], ["RU000A100Q92", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 16044.1, 3, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100QA0", "2023-05-17", "MRAD", "SUR", null, 100.82, 100.03, null, null, null, null, null, null, null, 198, 198771, 36, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100QA0", "2023-05-17", "MRKT", "SUR", 100.62, 100.82, 100.03, 100.63, 100.39, null, null, null, 0.29, 0.29, 198, 198771, 36, 1006.2, 7044.1, 500000, 1000, 0, 0, 0, null, 100.19, 506973.8, null, "2023-05-18 00:09:21", 3], ["RU000A100QA0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 198, 198771, 36, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100RG5", "2023-05-17", "MRAD", "SUR", null, 100, 99.93, null, null, null, null, null, null, null, 832, 831666.1, 10, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100RG5", "2023-05-17", "MRKT", "SUR", 100, 100, 99.93, 99.96, 99.96, 99.96, null, null, 0, 0, 832, 831666.1, 10, 1000, 29988, 13000000, 1000, 0, 0, 831666.1, null, 99.96, 831666.1, null, "2023-05-18 00:09:21", 3], ["RU000A100RG5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 832, 831666.1, 10, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100RR2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 327922, 1000, 0, 0, 0, null, 123.88, 10968699.8, null, "2023-05-18 00:09:21", 3], ["RU000A100S25", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 28200, 507200, null, "2023-05-18 00:09:21", 3], ["RU000A100SZ3", "2023-05-17", "MRAD", "SUR", null, 99.93, 99.93, null, null, null, null, null, null, null, 1, 999.3, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100SZ3", "2023-05-17", "MRKT", "SUR", 99.93, 99.93, 99.93, 99.93, 99.93, null, null, null, 0.28, 0.28, 1, 999.3, 1, 999.3, 999.3, 5000000, 1000, 0, 0, 0, null, 98.62, 802740.1, null, "2023-05-18 00:09:21", 3], ["RU000A100SZ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 999.3, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100T81", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.02, null, null, null, null, null, null, null, 99, 98780.1, 23, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100T81", "2023-05-17", "MRKT", "SUR", 99.86, 99.99, 99.02, 99.89, 99.78, null, null, null, 0.75, 0.76, 99, 98780.1, 23, 7988.8, 1997.8, 400000, 1000, 0, 0, 0, null, 99.28, 505354, null, "2023-05-18 00:09:21", 3], ["RU000A100T81", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 99, 98780.1, 23, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TB2", "2023-05-17", "MRAD", "SUR", null, 102.22, 102.22, null, null, null, null, null, null, null, 24, 24532.8, 2, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TB2", "2023-05-17", "MRKT", "SUR", 102.22, 102.22, 102.22, 102.22, 102.22, null, null, null, 0.12, 0.12, 24, 24532.8, 2, 20444, 4088.8, 250000, 1000, 0, 0, 0, null, 103.45, 501709.3, null, "2023-05-18 00:09:21", 3], ["RU000A100TB2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 24, 24532.8, 2, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TL1", "2023-05-17", "MRAD", "SUR", null, 101.91, 101.9, null, null, null, null, null, null, null, 4, 4728.28, 2, null, null, 5490, 1160, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TL1", "2023-05-17", "MRKT", "SUR", 101.9, 101.91, 101.9, 101.91, 101.9, null, null, null, 0.4, 0.39, 4, 4728.28, 2, 3546.12, 1182.16, 5490, 1160, 0, 0, 0, null, 101.68, 504474.8, null, "2023-05-18 00:09:21", 3], ["RU000A100TL1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 4728.28, 2, null, null, 5490, 1160, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TP2", "2023-05-17", "MRAD", "SUR", null, 98.1, 98, null, null, null, null, null, null, null, 4764, 4672634, 6, null, null, 4414358, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TP2", "2023-05-17", "MRKT", "SUR", 98, 98.1, 98, 98.1, 98.08, 98.02, null, null, 0.08, 0.08, 4764, 4672634, 6, 833000, 473823, 4414358, 1000, 0, 0, 18096674, null, 98.02, 17713494, null, "2023-05-18 00:09:21", 3], ["RU000A100TP2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4764, 4672634, 6, null, null, 4414358, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TS6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4214000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TT4", "2023-05-17", "MRAD", "SUR", null, 99.8, 99.33, null, null, null, null, null, null, null, 320, 146656.87, 28, null, null, 300000, 461, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TT4", "2023-05-17", "MRKT", "SUR", 99.8, 99.8, 99.33, 99.64, 99.41, null, null, null, -0.31, -0.31, 320, 146656.87, 28, 920.16, 459.34, 300000, 461, 0, 0, 0, null, 99.45, 500175.79, null, "2023-05-18 00:09:21", 3], ["RU000A100TT4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 320, 146656.87, 28, null, null, 300000, 461, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100TV0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 221669, 1000, 0, 0, 0, null, 114.06, 6503920.9, null, "2023-05-18 00:09:21", 3], ["RU000A100UG9", "2023-05-17", "MRAD", "SUR", null, 98.9, 96.85, null, null, null, null, null, null, null, 1122, 1093647.3, 68, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100UG9", "2023-05-17", "MRKT", "SUR", 97.35, 98.9, 96.85, 98.14, 97.47, 97.47, null, null, 0.08, 0.08, 1122, 1093647.3, 68, 973.5, 981.4, 5000000, 1000, 0, 0, 1093647.3, null, 97.47, 1093647.3, null, "2023-05-18 00:09:21", 3], ["RU000A100UG9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1122, 1093647.3, 68, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100UT2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 100.14, 501684.9, null, "2023-05-18 00:09:21", 3], ["RU000A100UY2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 137221, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VG7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 21000000, 1000, 0, 0, 0, null, 93.64, 500040.2, null, "2023-05-18 00:09:21", 3], ["RU000A100VQ6", "2023-05-17", "MRAD", "SUR", null, 98.62, 98.34, null, null, null, null, null, null, null, 7195, 7081900.9, 112, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VQ6", "2023-05-17", "MRKT", "SUR", 98.57, 98.62, 98.34, 98.45, 98.43, 98.43, null, null, -0.08, -0.08, 7195, 7081900.9, 112, 985.7, 984.5, 25000000, 1000, 0, 0, 7081900.9, null, 98.43, 7081900.9, null, "2023-05-18 00:09:21", 3], ["RU000A100VQ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7268, 7158474.38, 121, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VR4", "2023-05-17", "MRAD", "SUR", null, 99.8, 99.78, null, null, null, null, null, null, null, 1788, 1784418, 19, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VR4", "2023-05-17", "MRKT", "SUR", 99.8, 99.8, 99.78, 99.8, 99.8, 99.8, null, null, 0.03, 0.03, 1788, 1784418, 19, 68862, 99800, 15000000, 1000, 0, 0, 1784418, null, 99.8, 1784418, null, "2023-05-18 00:09:21", 3], ["RU000A100VR4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1788, 1784418, 19, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VS2", "2023-05-17", "MRAD", "SUR", null, 98.88, 98.46, null, null, null, null, null, null, null, 100, 98564.4, 22, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VS2", "2023-05-17", "MRKT", "SUR", 98.57, 98.88, 98.46, 98.55, 98.56, null, null, null, -0.04, -0.04, 100, 98564.4, 22, 985.7, 985.5, 1000000, 1000, 0, 0, 0, null, 98.57, 500752.2, null, "2023-05-18 00:09:21", 3], ["RU000A100VS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 100, 98564.4, 22, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VV6", "2023-05-17", "MRAD", "SUR", null, 123.11, 122.7, null, null, null, null, null, null, null, 3907, 4808298.4, 13, null, null, 4990214, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VV6", "2023-05-17", "MRKT", "SUR", 122.71, 123.11, 122.7, 123.11, 123.07, 123.07, null, null, 0.51, 0.42, 3907, 4808298.4, 13, 12271, 1046435, 4990214, 1000, 0, 0, 4808298.4, null, 123.07, 4808298.4, null, "2023-05-18 00:09:21", 3], ["RU000A100VV6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3907, 4808298.4, 13, null, null, 4990214, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VX2", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.61, null, null, null, null, null, null, null, 36, 35943.8, 10, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100VX2", "2023-05-17", "MRKT", "SUR", 99.68, 100.1, 99.61, 99.61, 99.84, null, null, null, 0.03, 0.03, 36, 35943.8, 10, 996.8, 996.1, 7000000, 1000, 0, 0, 0, null, 99.99, 747917.2, null, "2023-05-18 00:09:21", 3], ["RU000A100VX2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36, 35943.8, 10, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100W60", "2023-05-17", "MRAD", "SUR", null, 99.92, 99.28, null, null, null, null, null, null, null, 29, 28860.3, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100W60", "2023-05-17", "MRKT", "SUR", 99.92, 99.92, 99.28, 99.28, 99.52, null, null, null, -0.03, -0.03, 29, 28860.3, 9, 1998.4, 992.8, 5000000, 1000, 0, 0, 0, null, 99.65, 520183.5, null, "2023-05-18 00:09:21", 3], ["RU000A100W60", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 29, 28860.3, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100WA8", "2023-05-17", "MRAD", "SUR", null, 97.7, 97.5, null, null, null, null, null, null, null, 7850, 6128279.12, 260, null, null, 7000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100WA8", "2023-05-17", "MRKT", "SUR", 97.69, 97.7, 97.5, 97.65, 97.58, 97.58, null, null, -0.03, -0.03, 7850, 6128279.12, 260, 3126.08, 4687.2, 7000000, 800, 0, 0, 6128279.12, null, 97.58, 6128279.12, null, "2023-05-18 00:09:21", 3], ["RU000A100WA8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 17050, 11135029.52, 261, null, null, 7000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100WF7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 800, 0, 0, 0, null, 97.14, 1288466.8, null, "2023-05-18 00:09:21", 3], ["RU000A100WV4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40193, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100X36", "2023-05-17", "MRAD", "SUR", null, 88.2, 88.2, null, null, null, null, null, null, null, 2440, 2152080, 4, null, null, 2999398, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100X36", "2023-05-17", "MRKT", "SUR", 88.2, 88.2, 88.2, 88.2, 88.2, 88.53, null, null, 0, 0, 2440, 2152080, 4, 1323000, 105840, 2999398, 1000, 0, 0, 4563663, null, 88.44, 4293963, null, "2023-05-18 00:09:21", 3], ["RU000A100X36", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2440, 2152080, 4, null, null, 2999398, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100XB4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 341320, 1000, 0, 0, 0, null, 107.88, 11263728, null, "2023-05-18 00:09:21", 3], ["RU000A100XC2", "2023-05-17", "MRAD", "SUR", null, 98.49, 98.03, null, null, null, null, null, null, null, 168, 165305.9, 61, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100XC2", "2023-05-17", "MRKT", "SUR", 98.03, 98.49, 98.03, 98.32, 98.4, null, null, null, 0.03, 0.03, 168, 165305.9, 61, 1960.6, 983.2, 20000000, 1000, 0, 0, 0, null, 98.36, 505581.9, null, "2023-05-18 00:09:21", 3], ["RU000A100XC2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 118973, 107569302.88, 62, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100XP4", "2023-05-17", "MRAD", "SUR", null, 99, 98.51, null, null, null, null, null, null, null, 59, 29163.35, 21, null, null, 25000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100XP4", "2023-05-17", "MRKT", "SUR", 98.93, 99, 98.51, 98.69, 98.86, null, null, null, 0.07, 0.07, 59, 29163.35, 21, 989.3, 493.45, 25000000, 500, 0, 0, 0, null, 98.67, 712415.25, null, "2023-05-18 00:09:21", 3], ["RU000A100XP4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 59, 29163.35, 21, null, null, 25000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100XU4", "2023-05-17", "MRAD", "SUR", null, 98.75, 98.6, null, null, null, null, null, null, null, 197, 194341.3, 14, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100XU4", "2023-05-17", "MRKT", "SUR", 98.75, 98.75, 98.6, 98.61, 98.65, null, null, null, -0.38, -0.38, 197, 194341.3, 14, 987.5, 7888.8, 5000000, 1000, 0, 0, 0, null, 99.12, 4225655.2, null, "2023-05-18 00:09:21", 3], ["RU000A100XU4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 197, 194341.3, 14, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Y50", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, 99.45, 720027.5, null, "2023-05-18 00:09:21", 3], ["RU000A100Y84", "2023-05-17", "MRAD", "SUR", null, 99.47, 98.12, null, null, null, null, null, null, null, 49, 24116.65, 16, null, null, 2000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Y84", "2023-05-17", "MRKT", "SUR", 99.47, 99.47, 98.12, 99, 98.44, null, null, null, -0.45, -0.46, 49, 24116.65, 16, 994.7, 495, 2000000, 500, 0, 0, 0, null, 98.37, 501675.65, null, "2023-05-18 00:09:21", 3], ["RU000A100Y84", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 49, 24116.65, 16, null, null, 2000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YB2", "2023-05-17", "ADRS", "SUR", 97.3, 97.3, 97.3, 97.3, null, null, null, null, null, null, 4000, 3892000, 1, 3892000, 3892000, 4330359, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YB2", "2023-05-17", "MRAD", "SUR", null, 97.4, 97.3, null, null, null, null, null, null, null, 7190, 6999060, 4, null, null, 4330359, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YB2", "2023-05-17", "MRKT", "SUR", 97.4, 97.4, 97.4, 97.4, 97.34, 97.13, null, null, 0.05, 0.05, 3190, 3107060, 3, 672060, 1948000, 4330359, 1000, 0, 0, 11481760, null, 97.16, 9410810, null, "2023-05-18 00:09:21", 3], ["RU000A100YB2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7190, 6999060, 4, null, null, 4330359, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YD8", "2023-05-17", "MRAD", "SUR", null, 100.07, 99.89, null, null, null, null, null, null, null, 29, 154613.92, 18, null, null, 25000, 5331, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YD8", "2023-05-17", "MRKT", "SUR", 100.07, 100.07, 99.89, 100.02, 100.01, null, null, null, -0.07, -0.07, 29, 154613.92, 18, 5334.73, 21328.26, 25000, 5331, 0, 0, 0, null, 100.05, 501365.06, null, "2023-05-18 00:09:21", 3], ["RU000A100YD8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 29, 154613.92, 18, null, null, 25000, 5331, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YE6", "2023-05-17", "MRAD", "SUR", null, 99.36, 98.9, null, null, null, null, null, null, null, 14, 10423.28, 10, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YE6", "2023-05-17", "MRKT", "SUR", 99.36, 99.36, 98.9, 98.9, 99.27, null, null, null, -0.02, -0.02, 14, 10423.28, 10, 745.2, 741.75, 10000000, 750, 0, 0, 0, null, 98.99, 500407.08, null, "2023-05-18 00:09:21", 3], ["RU000A100YE6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14, 10423.28, 10, null, null, 10000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YF3", "2023-05-17", "MRAD", "SUR", null, 97.65, 97.24, null, null, null, null, null, null, null, 300, 292523.4, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YF3", "2023-05-17", "MRKT", "SUR", 97.24, 97.65, 97.24, 97.65, 97.51, 96.6, null, null, 1.01, 1.05, 300, 292523.4, 5, 97240, 16600.5, 10000000, 1000, 0, 0, 3009216.5, null, 96.6, 3009216.5, null, "2023-05-18 00:09:21", 3], ["RU000A100YF3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 300, 292523.4, 5, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YQ0", "2023-05-17", "MRAD", "SUR", null, 98.97, 98.56, null, null, null, null, null, null, null, 405, 399187.5, 7, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YQ0", "2023-05-17", "MRKT", "SUR", 98.56, 98.97, 98.56, 98.94, 98.56, null, null, null, -0.46, -0.46, 405, 399187.5, 7, 985.6, 1978.8, 25000000, 1000, 0, 0, 0, null, 98.56, 501693.4, null, "2023-05-18 00:09:21", 3], ["RU000A100YQ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 405, 399187.5, 7, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YY4", "2023-05-17", "MRAD", "SUR", null, 93.74, 93.2, null, null, null, null, null, null, null, 19, 5931.36, 3, null, null, 4923727, 334.85, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YY4", "2023-05-17", "MRKT", "SUR", 93.74, 93.74, 93.2, 93.2, 93.23, null, null, null, -0.56, -0.6, 19, 5931.36, 3, 313.89, 5305.36, 4923727, 334.85, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100YY4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19, 5931.36, 3, null, null, 4923727, 334.85, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Z59", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 100.86, null, null, null, null, 0, 0, 0, null, null, 507578, 1000, 0, 0, 4217914.9, null, 101.45, 2780817, null, "2023-05-18 00:09:21", 3], ["RU000A100Z75", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 129.16, null, null, null, null, 0, 0, 0, null, null, 1938717, 1000, 0, 0, 6420480, null, 129.25, 4797904, null, "2023-05-18 00:09:21", 3], ["RU000A100Z83", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 189345, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Z91", "2023-05-17", "MRAD", "SUR", null, 95.67, 95.12, null, null, null, null, null, null, null, 4909, 2810682.54, 139, null, null, 25000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100Z91", "2023-05-17", "MRKT", "SUR", 95.52, 95.67, 95.12, 95.55, 95.43, 95.43, null, null, 0.12, 0.13, 4909, 2810682.54, 139, 11462.4, 1719.9, 25000000, 600, 0, 0, 2810682.54, null, 95.43, 2810682.54, null, "2023-05-18 00:09:21", 3], ["RU000A100Z91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3301259, 1699151948.74, 140, null, null, 25000000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ZB9", "2023-05-17", "MRAD", "SUR", null, 98, 97.29, null, null, null, null, null, null, null, 8, 2461.42, 5, null, null, 95652798, 315.96, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ZB9", "2023-05-17", "MRKT", "SUR", 98, 98, 97.29, 97.29, 97.38, null, null, null, 0.36, 0.37, 8, 2461.42, 5, 309.64, 307.4, 95652798, 315.96, 0, 0, 0, null, 97.23, 504765.5, null, "2023-05-18 00:09:21", 3], ["RU000A100ZB9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8, 2461.42, 5, null, null, 95652798, 315.96, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ZD5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000000, 1000, 0, 0, 0, null, 98.95, 837088.6, null, "2023-05-18 00:09:21", 3], ["RU000A100ZF0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ZK0", "2023-05-17", "MRAD", "SUR", null, 99.74, 99.46, null, null, null, null, null, null, null, 914, 910029.8, 61, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ZK0", "2023-05-17", "MRKT", "SUR", 99.57, 99.74, 99.46, 99.55, 99.57, 99.57, null, null, 0.09, 0.09, 914, 910029.8, 61, 2987.1, 12941.5, 15000000, 1000, 0, 0, 910029.8, null, 99.57, 910029.8, null, "2023-05-18 00:09:21", 3], ["RU000A100ZK0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 914, 910029.8, 61, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ZL8", "2023-05-17", "MRAD", "SUR", null, 97.52, 97.11, null, null, null, null, null, null, null, 3586, 2793055.04, 188, null, null, 6000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A100ZL8", "2023-05-17", "MRKT", "SUR", 97.26, 97.52, 97.11, 97.44, 97.36, 97.36, null, null, -0.13, -0.13, 3586, 2793055.04, 188, 6224.64, 1559.04, 6000000, 800, 0, 0, 2793055.04, null, 97.36, 2793055.04, null, "2023-05-18 00:09:21", 3], ["RU000A100ZL8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21179, 12374484.33, 189, null, null, 6000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101012", "2023-05-17", "MRAD", "SUR", null, 97.57, 96.84, null, null, null, null, null, null, null, 372, 362019.7, 56, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101012", "2023-05-17", "MRKT", "SUR", 97.06, 97.57, 96.84, 97.57, 97.32, null, null, null, 0.37, 0.38, 372, 362019.7, 56, 3882.4, 17562.6, 10000000, 1000, 0, 0, 0, null, 97.31, 523533.7, null, "2023-05-18 00:09:21", 3], ["RU000A101012", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 277872, 269731269.7, 57, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1010B7", "2023-05-17", "MRAD", "SUR", null, 95, 94.53, null, null, null, null, null, null, null, 76, 72130.8, 20, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1010B7", "2023-05-17", "MRKT", "SUR", 95, 95, 94.53, 95, 94.91, null, null, null, -0.16, -0.17, 76, 72130.8, 20, 4750, 950, 15000000, 1000, 0, 0, 0, null, 95.01, 513045.9, null, "2023-05-18 00:09:21", 3], ["RU000A1010B7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 76, 72130.8, 20, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1010D3", "2023-05-17", "MRAD", "SUR", null, 96.15, 96, null, null, null, null, null, null, null, 5, 3844.56, 3, null, null, 5000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1010D3", "2023-05-17", "MRKT", "SUR", 96.14, 96.15, 96, 96, 96.11, null, null, null, 0.21, 0.22, 5, 3844.56, 3, 2307.36, 768, 5000000, 800, 0, 0, 0, null, 96.44, 560897.2, null, "2023-05-18 00:09:21", 3], ["RU000A1010D3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 3844.56, 3, null, null, 5000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1010M4", "2023-05-17", "MRAD", "SUR", null, 95.9, 94.93, null, null, null, null, null, null, null, 310, 296404.6, 77, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1010M4", "2023-05-17", "MRKT", "SUR", 95.71, 95.9, 94.93, 95.83, 95.61, null, null, null, -0.1, -0.1, 310, 296404.6, 77, 2871.3, 3833.2, 15000000, 1000, 0, 0, 0, null, 95.64, 503080.9, null, "2023-05-18 00:09:21", 3], ["RU000A1010M4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 310, 296404.6, 77, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1010Y9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 121.74, null, null, null, null, 0, 0, 0, null, null, 947021, 1000, 0, 0, 16027744.9, null, 121.66, 14480696.2, null, "2023-05-18 00:09:21", 3], ["RU000A101103", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 236576, 1000, 0, 0, 0, null, 108.64, 9221783, null, "2023-05-18 00:09:21", 3], ["RU000A101137", "2023-05-17", "MRAD", "SUR", null, 97.88, 97.47, null, null, null, null, null, null, null, 387, 378324.8, 60, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101137", "2023-05-17", "MRKT", "SUR", 97.47, 97.88, 97.47, 97.83, 97.76, null, null, null, -0.04, -0.04, 387, 378324.8, 60, 974.7, 978.3, 25000000, 1000, 0, 0, 0, null, 97.79, 574004.8, null, "2023-05-18 00:09:21", 3], ["RU000A101137", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 387, 378324.8, 60, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011B5", "2023-05-17", "MRAD", "SUR", null, 94.9, 94.66, null, null, null, null, null, null, null, 682, 647071.9, 51, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011B5", "2023-05-17", "MRKT", "SUR", 94.66, 94.9, 94.66, 94.89, 94.88, 94.88, null, null, -0.02, -0.02, 682, 647071.9, 51, 1893.2, 1897.8, 10000000, 1000, 0, 0, 647071.9, null, 94.88, 647071.9, null, "2023-05-18 00:09:21", 3], ["RU000A1011B5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 682, 647071.9, 51, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011F6", "2023-05-17", "MRAD", "SUR", null, 89.6, 89.6, null, null, null, null, null, null, null, 598, 535808, 1, null, null, 2999995, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011F6", "2023-05-17", "MRKT", "SUR", 89.6, 89.6, 89.6, 89.6, 89.6, null, null, null, 0.08, 0.09, 598, 535808, 1, 535808, 535808, 2999995, 1000, 0, 0, 0, null, 90.2, 2366944.2, null, "2023-05-18 00:09:21", 3], ["RU000A1011F6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 598, 535808, 1, null, null, 2999995, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011H2", "2023-05-17", "MRAD", "SUR", null, 102.4, 102.29, null, null, null, null, null, null, null, 19904, 20381141.6, 9, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011H2", "2023-05-17", "MRKT", "SUR", 102.29, 102.4, 102.29, 102.4, 102.4, 102.39, null, null, 0.11, 0.11, 19904, 20381141.6, 9, 4091.6, 3931136, 3000000, 1000, 0, 0, 21638342.6, null, 102.4, 20483441.6, null, "2023-05-18 00:09:21", 3], ["RU000A1011H2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19904, 20381141.6, 9, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011K6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1489795, 1000, 0, 0, 0, null, 117.75, 47101177.1, null, "2023-05-18 00:09:21", 3], ["RU000A1011Q3", "2023-05-17", "MRAD", "SUR", null, 98.48, 98.47, null, null, null, null, null, null, null, 3, 2363.36, 2, null, null, 5000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011Q3", "2023-05-17", "MRKT", "SUR", 98.47, 98.48, 98.47, 98.48, 98.47, null, null, null, 0.21, 0.21, 3, 2363.36, 2, 1575.52, 787.84, 5000000, 800, 0, 0, 0, null, 98.28, 507885.76, null, "2023-05-18 00:09:21", 3], ["RU000A1011Q3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2363.36, 2, null, null, 5000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011R1", "2023-05-17", "MRAD", "SUR", null, 99.52, 99.28, null, null, null, null, null, null, null, 969, 962708.6, 21, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1011R1", "2023-05-17", "MRKT", "SUR", 99.52, 99.52, 99.28, 99.4, 99.35, 99.35, null, null, 0.13, 0.13, 969, 962708.6, 21, 995.2, 354858, 5000000, 1000, 0, 0, 962708.6, null, 99.35, 962708.6, null, "2023-05-18 00:09:21", 3], ["RU000A1011R1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 969, 962708.6, 21, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101228", "2023-05-17", "MRAD", "SUR", null, 100, 100, null, null, null, null, null, null, null, 500, 500000, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101228", "2023-05-17", "MRKT", "SUR", 100, 100, 100, 100, 100, 100, null, null, -0.09, -0.09, 500, 500000, 17, 19000, 81000, 5000000, 1000, 0, 0, 500000, null, 100, 500000, null, "2023-05-18 00:09:21", 3], ["RU000A101228", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 500, 500000, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1012B3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5500000, 1000, 0, 0, 0, null, 94.82, 509163.7, null, "2023-05-18 00:09:21", 3], ["RU000A101327", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40992, 1000, 0, 0, 0, null, 98.03, 845988, null, "2023-05-18 00:09:21", 3], ["RU000A101350", "2023-05-17", "MRAD", "SUR", null, 97.49, 96.5, null, null, null, null, null, null, null, 5240, 5075381.8, 36, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101350", "2023-05-17", "MRKT", "SUR", 96.78, 97.49, 96.5, 97.49, 96.86, 96.86, null, null, -0.65, -0.67, 5240, 5075381.8, 36, 967.8, 20472.9, 10000000, 1000, 0, 0, 5075381.8, null, 96.86, 5075381.8, null, "2023-05-18 00:09:21", 3], ["RU000A101350", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5240, 5075381.8, 36, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013C9", "2023-05-17", "MRAD", "SUR", null, 100.27, 99.93, null, null, null, null, null, null, null, 1455, 611148.93, 155, null, null, 300000, 420, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013C9", "2023-05-17", "MRKT", "SUR", 100, 100.27, 99.93, 100.14, 100.01, 100.01, null, null, 0.05, 0.05, 1455, 611148.93, 155, 1680, 420.59, 300000, 420, 0, 0, 611148.93, null, 100.01, 611148.93, null, "2023-05-18 00:09:21", 3], ["RU000A1013C9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1455, 611148.93, 155, null, null, 300000, 420, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013J4", "2023-05-17", "MRAD", "SUR", null, 99.21, 99.2, null, null, null, null, null, null, null, 349, 346232.9, 3, null, null, 1436720, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013J4", "2023-05-17", "MRKT", "SUR", 99.21, 99.21, 99.2, 99.2, 99.21, 99.08, null, null, 0.01, 0.01, 349, 346232.9, 3, 93257.4, 99200, 1436720, 1000, 0, 0, 5986169.4, null, 99.16, 2826089.4, null, "2023-05-18 00:09:21", 3], ["RU000A1013J4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 349, 346232.9, 3, null, null, 1436720, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013N6", "2023-05-17", "MRAD", "SUR", null, 95.6, 95.44, null, null, null, null, null, null, null, 939, 897022.4, 200, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013N6", "2023-05-17", "MRKT", "SUR", 95.59, 95.6, 95.44, 95.58, 95.53, 95.53, null, null, -0.03, -0.03, 939, 897022.4, 200, 955.9, 955.8, 400000, 1000, 0, 0, 897022.4, null, 95.53, 897022.4, null, "2023-05-18 00:09:21", 3], ["RU000A1013N6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 939, 897022.4, 200, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013P1", "2023-05-17", "MRAD", "SUR", null, 94.03, 93.6, null, null, null, null, null, null, null, 20, 18796.3, 7, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013P1", "2023-05-17", "MRKT", "SUR", 93.6, 94.03, 93.6, 94, 93.98, null, null, null, -0.01, -0.01, 20, 18796.3, 7, 936, 940, 10000000, 1000, 0, 0, 0, null, 93.97, 523393, null, "2023-05-18 00:09:21", 3], ["RU000A1013P1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 18796.3, 7, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013T3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500000, 400, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013U1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013V9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 1987.8, 661943.6, null, "2023-05-18 00:09:21", 3], ["RU000A1013Y3", "2023-05-17", "MRAD", "SUR", null, 100, 99.86, null, null, null, null, null, null, null, 875, 874336.3, 42, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1013Y3", "2023-05-17", "MRKT", "SUR", 100, 100, 99.86, 99.86, 99.92, 99.92, null, null, -0.05, -0.05, 875, 874336.3, 42, 3000, 998.6, 10000000, 1000, 0, 0, 874336.3, null, 99.92, 874336.3, null, "2023-05-18 00:09:21", 3], ["RU000A1013Y3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 875, 874336.3, 42, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101400", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 123.43, null, null, null, null, 0, 0, 0, null, null, 2871734, 1000, 0, 0, 3920278, null, 123.43, 3583054, null, "2023-05-18 00:09:21", 3], ["RU000A1014B9", "2023-05-17", "MRAD", "SUR", null, 98.17, 97.97, null, null, null, null, null, null, null, 3288, 2821613.04, 146, null, null, 5000000, 875, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014B9", "2023-05-17", "MRKT", "SUR", 98.14, 98.17, 97.97, 98.17, 98.07, 98.07, null, null, -0.02, -0.02, 3288, 2821613.04, 146, 8587.25, 2576.96, 5000000, 875, 0, 0, 2821613.04, null, 98.07, 2821613.04, null, "2023-05-18 00:09:21", 3], ["RU000A1014B9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 17995, 11592853.13, 147, null, null, 5000000, 875, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014J2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014J2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 16447861.64, 1, null, null, 2000, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014S3", "2023-05-17", "MRAD", "SUR", null, 99.5, 99.32, null, null, null, null, null, null, null, 6566, 5713786.02, 60, null, null, 6000000, 875, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014S3", "2023-05-17", "MRKT", "SUR", 99.5, 99.5, 99.32, 99.45, 99.45, 99.45, null, null, -0.02, -0.02, 6566, 5713786.02, 60, 870.63, 493396.31, 6000000, 875, 0, 0, 5713786.02, null, 99.45, 5713786.02, null, "2023-05-18 00:09:21", 3], ["RU000A1014S3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6723, 5873215.45, 69, null, null, 6000000, 875, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014U9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014V7", "2023-05-17", "MRAD", "SUR", null, 100.47, 100.02, null, null, null, null, null, null, null, 172, 344359.2, 33, null, null, 20000, 2000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1014V7", "2023-05-17", "MRKT", "SUR", 100.28, 100.47, 100.02, 100.4, 100.1, null, null, null, -0.11, -0.11, 172, 344359.2, 33, 2005.6, 2008, 20000, 2000, 0, 0, 0, null, 100.13, 512672.6, null, "2023-05-18 00:09:21", 3], ["RU000A1014V7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 172, 344359.2, 33, null, null, 20000, 2000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101541", "2023-05-17", "MRAD", "SUR", null, 95.25, 94.52, null, null, null, null, null, null, null, 130, 123760.3, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101541", "2023-05-17", "MRKT", "SUR", 94.52, 95.25, 94.52, 95.07, 95.2, null, null, null, 0.37, 0.39, 130, 123760.3, 11, 945.2, 2852.1, 10000000, 1000, 0, 0, 0, null, 94.92, 769779.1, null, "2023-05-18 00:09:21", 3], ["RU000A101541", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 130, 123760.3, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101574", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000000, 1000, 0, 0, 0, null, 99.52, 2184367.9, null, "2023-05-18 00:09:21", 3], ["RU000A101590", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015D2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015E0", "2023-05-17", "MRAD", "SUR", null, 99.3, 99.05, null, null, null, null, null, null, null, 4417, 3289336.57, 55, null, null, 4986973, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015E0", "2023-05-17", "MRKT", "SUR", 99.3, 99.3, 99.05, 99.3, 99.29, 99.29, null, null, 0.08, 0.08, 4417, 3289336.57, 55, 744.75, 744.75, 4986973, 750, 0, 0, 3289336.57, null, 99.29, 3289336.57, null, "2023-05-18 00:09:21", 3], ["RU000A1015E0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4417, 3289336.57, 55, null, null, 4986973, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015P6", "2023-05-17", "MRAD", "SUR", null, 1.98, 1.03, null, null, null, null, null, null, null, 16958, 158155.62, 978, null, null, 985515, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015P6", "2023-05-17", "MRKT", "SUR", 1.47, 1.98, 1.03, 1.2, 1.33, null, null, null, -0.27, -16.88, 16958, 158155.62, 978, 329.28, 8.4, 985515, 700, 0, 0, 0, null, 1.59, 500052.98, null, "2023-05-18 00:09:21", 3], ["RU000A1015P6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16958, 158155.62, 978, null, null, 985515, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015T8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015U6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 427821, 1000, 0, 0, 0, null, 101.68, 13339576.1, null, "2023-05-18 00:09:21", 3], ["RU000A1015V4", "2023-05-17", "MRAD", "SUR", null, 115.5, 115.1, null, null, null, null, null, null, null, 2322, 2672626, 3, null, null, 1824180, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1015V4", "2023-05-17", "MRKT", "SUR", 115.5, 115.5, 115.1, 115.1, 115.1, 115.76, null, null, -0.61, -0.53, 2322, 2672626, 3, 1155, 2095971, 1824180, 1000, 0, 0, 11628537.1, null, 115.74, 11047037.1, null, "2023-05-18 00:09:21", 3], ["RU000A1015V4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2322, 2672626, 3, null, null, 1824180, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101616", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101640", "2023-05-17", "MRAD", "SUR", null, 94.2, 94.2, null, null, null, null, null, null, null, 1889, 1779438, 1, null, null, 1652602, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101640", "2023-05-17", "MRKT", "SUR", 94.2, 94.2, 94.2, 94.2, 94.2, 94.76, null, null, 0, 0, 1889, 1779438, 1, 1779438, 1779438, 1652602, 1000, 0, 0, 43663585.4, null, 94.2, 26132964.2, null, "2023-05-18 00:09:21", 3], ["RU000A101640", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1889, 1779438, 1, null, null, 1652602, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101657", "2023-05-17", "MRAD", "SUR", null, 106.3, 106.3, null, null, null, null, null, null, null, 2366, 2515058, 1, null, null, 463226, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101657", "2023-05-17", "MRKT", "SUR", 106.3, 106.3, 106.3, 106.3, 106.3, 106.2, null, null, 0.1, 0.09, 2366, 2515058, 1, 2515058, 2515058, 463226, 1000, 0, 0, 54831333, null, 106.21, 49201640, null, "2023-05-18 00:09:21", 3], ["RU000A101657", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2366, 2515058, 1, null, null, 463226, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101665", "2023-05-17", "MRAD", "SUR", null, 98.19, 98.06, null, null, null, null, null, null, null, 12, 11772.7, 6, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101665", "2023-05-17", "MRKT", "SUR", 98.06, 98.19, 98.06, 98.06, 98.11, null, null, null, 0.6, 0.62, 12, 11772.7, 6, 1961.2, 980.6, 10000000, 1000, 0, 0, 0, null, 97.88, 1793081.9, null, "2023-05-18 00:09:21", 3], ["RU000A101665", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 11772.7, 6, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016B4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 24085632, 389.61, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016B4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22063816, 6500000000, 2, null, null, 24085632, 389.61, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016F5", "2023-05-17", "MRAD", "SUR", null, 99.75, 99.54, null, null, null, null, null, null, null, 515, 259102.42, 122, null, null, 5000000, 505, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016F5", "2023-05-17", "MRKT", "SUR", 99.75, 99.75, 99.54, 99.61, 99.63, null, null, null, 0.11, 0.11, 515, 259102.42, 122, 503.74, 503.03, 5000000, 505, 0, 0, 0, null, 99.54, 985214.63, null, "2023-05-18 00:09:21", 3], ["RU000A1016F5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 515, 259102.42, 122, null, null, 5000000, 505, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016N9", "2023-05-17", "MRAD", "SUR", null, 95.86, 95.46, null, null, null, null, null, null, null, 3, 2871.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016N9", "2023-05-17", "MRKT", "SUR", 95.46, 95.86, 95.46, 95.86, 95.73, null, null, null, 0.04, 0.04, 3, 2871.8, 2, 954.6, 1917.2, 5000000, 1000, 0, 0, 0, null, 95, 517768, null, "2023-05-18 00:09:21", 3], ["RU000A1016N9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2871.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016Z3", "2023-05-17", "MRAD", "SUR", null, 98.5, 98.32, null, null, null, null, null, null, null, 28590, 28146725.3, 153, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1016Z3", "2023-05-17", "MRKT", "SUR", 98.41, 98.5, 98.32, 98.4, 98.45, 98.45, null, null, 0.08, 0.08, 28590, 28146725.3, 153, 984.1, 5904, 7000000, 1000, 0, 0, 28146725.3, null, 98.45, 28146725.3, null, "2023-05-18 00:09:21", 3], ["RU000A1016Z3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 60430, 57583232.46, 160, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101715", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101780", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 98.69, 31431378.5, null, "2023-05-18 00:09:21", 3], ["RU000A101798", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017H9", "2023-05-17", "MRAD", "SUR", null, 99.68, 98.15, null, null, null, null, null, null, null, 6, 5018.66, 2, null, null, 18645167, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017H9", "2023-05-17", "MRKT", "SUR", 98.15, 99.68, 98.15, 99.68, 98.41, null, null, null, -1.22, -1.22, 6, 5018.66, 2, 4171.38, 847.28, 18645167, 850, 0, 0, 0, null, 99.5, 508301.17, null, "2023-05-18 00:09:21", 3], ["RU000A1017H9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 5018.66, 2, null, null, 18645167, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017J5", "2023-05-17", "MRAD", "SUR", null, 87.39, 86.35, null, null, null, null, null, null, null, 1117, 974330.7, 138, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017J5", "2023-05-17", "MRKT", "SUR", 86.35, 87.39, 86.35, 87.3, 87.23, 87.23, null, null, -0.05, -0.06, 1117, 974330.7, 138, 14679.5, 873, 20000000, 1000, 0, 0, 974330.7, null, 87.23, 974330.7, null, "2023-05-18 00:09:21", 3], ["RU000A1017J5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1117, 974330.7, 138, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017Q0", "2023-05-17", "MRAD", "SUR", null, 86.5, 86.5, null, null, null, null, null, null, null, 1149, 993885, 2, null, null, 2999714, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017Q0", "2023-05-17", "MRKT", "SUR", 86.5, 86.5, 86.5, 86.5, 86.5, 86.54, null, null, -0.02, -0.02, 1149, 993885, 2, 345135, 648750, 2999714, 1000, 0, 0, 4888885, null, 86.54, 4542485, null, "2023-05-18 00:09:21", 3], ["RU000A1017Q0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1149, 993885, 2, null, null, 2999714, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017R8", "2023-05-17", "MRAD", "SUR", null, 86.5, 86.5, null, null, null, null, null, null, null, 1254, 1084710, 3, null, null, 2958285, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1017R8", "2023-05-17", "MRKT", "SUR", 86.5, 86.5, 86.5, 86.5, 86.5, 86.54, null, null, -0.1, -0.12, 1254, 1084710, 3, 349460, 216250, 2958285, 1000, 0, 0, 6760790, null, 86.56, 4600020, null, "2023-05-18 00:09:21", 3], ["RU000A1017R8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1254, 1084710, 3, null, null, 2958285, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018A2", "2023-05-17", "MRAD", "SUR", null, 98.59, 98.57, null, null, null, null, null, null, null, 461, 295420.94, 42, null, null, 1000000, 650, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018A2", "2023-05-17", "MRKT", "SUR", 98.59, 98.59, 98.57, 98.59, 98.59, null, null, null, 0, 0, 461, 295420.94, 42, 3845.01, 82667.72, 1000000, 650, 0, 0, 0, null, 98.59, 507527.91, null, "2023-05-18 00:09:21", 3], ["RU000A1018A2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 461, 295420.94, 42, null, null, 1000000, 650, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018C8", "2023-05-17", "MRAD", "SUR", null, 97.83, 96.5, null, null, null, null, null, null, null, 367, 358136.1, 19, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018C8", "2023-05-17", "MRKT", "SUR", 97.83, 97.83, 96.5, 97.6, 97.58, null, null, null, 1.06, 1.1, 367, 358136.1, 19, 978.3, 976, 10000000, 1000, 0, 0, 0, null, 97.36, 735056.2, null, "2023-05-18 00:09:21", 3], ["RU000A1018C8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 367, 358136.1, 19, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018G9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 916.67, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018M7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 91.21, 504366.8, null, "2023-05-18 00:09:21", 3], ["RU000A1018N5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018T2", "2023-05-17", "MRAD", "SUR", null, 96.88, 96.88, null, null, null, null, null, null, null, 6, 1848.47, 2, null, null, 96608082, 318, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1018T2", "2023-05-17", "MRKT", "SUR", 96.88, 96.88, 96.88, 96.88, 96.88, null, null, null, 0, 0, 6, 1848.47, 2, 308.08, 1540.39, 96608082, 318, 0, 0, 0, null, 96.65, 708635.6, null, "2023-05-18 00:09:21", 3], ["RU000A1018T2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 1848.47, 2, null, null, 96608082, 318, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101947", "2023-05-17", "MRAD", "SUR", null, 100.01, 99.93, null, null, null, null, null, null, null, 81, 80974.5, 10, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101947", "2023-05-17", "MRKT", "SUR", 99.97, 100.01, 99.93, 100.01, 99.97, null, null, null, 0.96, 0.97, 81, 80974.5, 10, 4998.5, 3000.3, 100000, 1000, 0, 0, 0, null, 99.23, 501091.8, null, "2023-05-18 00:09:21", 3], ["RU000A101947", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 81, 80974.5, 10, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101988", "2023-05-17", "MRAD", "SUR", null, 98.38, 98.07, null, null, null, null, null, null, null, 6, 4129.79, 3, null, null, 14000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101988", "2023-05-17", "MRKT", "SUR", 98.07, 98.38, 98.07, 98.38, 98.33, null, null, null, 0.02, 0.02, 6, 4129.79, 3, 686.49, 2754.64, 14000000, 700, 0, 0, 0, null, 97.68, 800699.55, null, "2023-05-18 00:09:21", 3], ["RU000A101988", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 4129.79, 3, null, null, 14000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1019A0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2663462, 307.94, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1019T0", "2023-05-17", "MRAD", "SUR", null, 100.7, 100.7, null, null, null, null, null, null, null, 479, 482353, 1, null, null, 727095, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1019T0", "2023-05-17", "MRKT", "SUR", 100.7, 100.7, 100.7, 100.7, 100.7, null, null, null, 0, 0, 479, 482353, 1, 482353, 482353, 727095, 1000, 0, 0, 0, null, 101.02, 13748648, null, "2023-05-18 00:09:21", 3], ["RU000A1019T0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 479, 482353, 1, null, null, 727095, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1019U8", "2023-05-17", "MRAD", "SUR", null, 109.3, 109.3, null, null, null, null, null, null, null, 2446, 2673478, 1, null, null, 1998996, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1019U8", "2023-05-17", "MRKT", "SUR", 109.3, 109.3, 109.3, 109.3, 109.3, 110.3, null, null, -0.9, -0.82, 2446, 2673478, 1, 2673478, 2673478, 1998996, 1000, 0, 0, 18503871, null, 110.29, 18004117.9, null, "2023-05-18 00:09:21", 3], ["RU000A1019U8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2446, 2673478, 1, null, null, 1998996, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101C14", "2023-05-17", "MRAD", "SUR", null, 103.7, 103.7, null, null, null, null, null, null, null, 1, 1037, 1, null, null, 307572, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101C14", "2023-05-17", "MRKT", "SUR", 103.7, 103.7, 103.7, 103.7, 103.7, 103.49, null, null, 0.1, 0.1, 1, 1037, 1, 1037, 1037, 307572, 1000, 0, 0, 20577619, null, 103.49, 20577619, null, "2023-05-18 00:09:21", 3], ["RU000A101C14", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1037, 1, null, null, 307572, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101C48", "2023-05-17", "MRAD", "SUR", null, 92.31, 92.3, null, null, null, null, null, null, null, 1468, 1354964.1, 2, null, null, 836409, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101C48", "2023-05-17", "MRKT", "SUR", 92.31, 92.31, 92.3, 92.3, 92.3, null, null, null, -1.4, -1.49, 1468, 1354964.1, 2, 923.1, 1354041, 836409, 1000, 0, 0, 0, null, 92.84, 13677820.2, null, "2023-05-18 00:09:21", 3], ["RU000A101C48", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1468, 1354964.1, 2, null, null, 836409, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101C89", "2023-05-17", "ADRS", "SUR", 98.8, 98.8, 98.8, 98.8, null, null, null, null, null, null, 3600, 3556800, 1, 3556800, 3556800, 35000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101C89", "2023-05-17", "MRAD", "SUR", null, 98.8, 98.6, null, null, null, null, null, null, null, 13713, 13532123.3, 163, null, null, 35000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101C89", "2023-05-17", "MRKT", "SUR", 98.76, 98.76, 98.6, 98.65, 98.68, 98.64, null, null, 0.07, 0.07, 10113, 9975323.3, 162, 2962.8, 2959.5, 35000000, 1000, 0, 0, 9975323.3, null, 98.64, 9975323.3, null, "2023-05-18 00:09:21", 3], ["RU000A101C89", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13713, 13532123.3, 163, null, null, 35000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CD2", "2023-05-17", "MRAD", "SUR", null, 93.7, 93.7, null, null, null, null, null, null, null, 200, 187400, 1, null, null, 1511775, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CD2", "2023-05-17", "MRKT", "SUR", 93.7, 93.7, 93.7, 93.7, 93.7, null, null, null, -0.1, -0.11, 200, 187400, 1, 187400, 187400, 1511775, 1000, 0, 0, 0, null, 93.55, 2198439.1, null, "2023-05-18 00:09:21", 3], ["RU000A101CD2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 200, 187400, 1, null, null, 1511775, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CJ9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CL5", "2023-05-17", "MRAD", "SUR", null, 82.77, 82.32, null, null, null, null, null, null, null, 87, 71819.2, 31, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CL5", "2023-05-17", "MRKT", "SUR", 82.77, 82.77, 82.32, 82.61, 82.55, null, null, null, 0.06, 0.07, 87, 71819.2, 31, 827.7, 826.1, 10000000, 1000, 0, 0, 0, null, 82.54, 676844.2, null, "2023-05-18 00:09:21", 3], ["RU000A101CL5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 300087, 205034219.2, 32, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CQ4", "2023-05-17", "MRAD", "SUR", null, 96.7, 95.99, null, null, null, null, null, null, null, 171, 164923.2, 9, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CQ4", "2023-05-17", "MRKT", "SUR", 95.99, 96.7, 95.99, 96.7, 96.45, 96.73, null, null, -0.28, -0.29, 171, 164923.2, 9, 959.9, 9670, 30000000, 1000, 0, 0, 14487953.4, null, 96.49, 650310.2, null, "2023-05-18 00:09:21", 3], ["RU000A101CQ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 171, 164923.2, 9, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CR2", "2023-05-17", "MRAD", "SUR", null, 108.8, 108.8, null, null, null, null, null, null, null, 1914, 2082432, 1, null, null, 1799770, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CR2", "2023-05-17", "MRKT", "SUR", 108.8, 108.8, 108.8, 108.8, 108.8, 109.91, null, null, -0.9, -0.82, 1914, 2082432, 1, 2082432, 2082432, 1799770, 1000, 0, 0, 19144985.6, null, 109.82, 9053972.8, null, "2023-05-18 00:09:21", 3], ["RU000A101CR2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1914, 2082432, 1, null, null, 1799770, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101CY8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, 88.39, 7166765.7, null, "2023-05-18 00:09:21", 3], ["RU000A101D54", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 35600000, 675, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101D62", "2023-05-17", "MRAD", "SUR", null, 92, 91.4, null, null, null, null, null, null, null, 1465, 1340210.2, 5, null, null, 2138306, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101D62", "2023-05-17", "MRKT", "SUR", 92, 92, 91.4, 91.4, 91.48, 92.01, null, null, -0.52, -0.57, 1465, 1340210.2, 5, 184000, 699210, 2138306, 1000, 0, 0, 3348414.2, null, 91.95, 2941392.2, null, "2023-05-18 00:09:21", 3], ["RU000A101D62", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1465, 1340210.2, 5, null, null, 2138306, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101D96", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100000, 823.04, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DA6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4700000, 734.76, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DB4", "2023-05-17", "MRAD", "SUR", null, 97, 96.2, null, null, null, null, null, null, null, 89, 66527.75, 7, null, null, 900000, 772.77, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DB4", "2023-05-17", "MRKT", "SUR", 97, 97, 96.2, 96.2, 96.73, null, null, null, 0.53, 0.55, 89, 66527.75, 7, 44225.63, 743.4, 900000, 772.77, 0, 0, 0, null, 96.42, 507287.56, null, "2023-05-18 00:09:21", 3], ["RU000A101DB4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 89, 66527.75, 7, null, null, 900000, 772.77, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DE8", "2023-05-17", "MRAD", "SUR", null, 100, 100, null, null, null, null, null, null, null, 1, 1000, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DE8", "2023-05-17", "MRKT", "SUR", 100, 100, 100, 100, 100, null, null, null, 0, 0, 1, 1000, 1, 1000, 1000, 5000000, 1000, 0, 0, 0, null, 99.88, 506369, null, "2023-05-18 00:09:21", 3], ["RU000A101DE8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1000, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DF5", "2023-05-17", "MRAD", "SUR", null, 100.99, 100.99, null, null, null, null, null, null, null, 1, 1009.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DF5", "2023-05-17", "MRKT", "SUR", 100.99, 100.99, 100.99, 100.99, 100.99, null, null, null, 3.24, 3.31, 1, 1009.9, 1, 1009.9, 1009.9, 5000000, 1000, 0, 0, 0, null, 98.65, 507086.3, null, "2023-05-18 00:09:21", 3], ["RU000A101DF5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1009.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DR0", "2023-05-17", "MRAD", "SUR", null, 89.2, 89.2, null, null, null, null, null, null, null, 2000, 1784000, 2, null, null, 1680656, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101DR0", "2023-05-17", "MRKT", "SUR", 89.2, 89.2, 89.2, 89.2, 89.2, 89.32, null, null, 0, 0, 2000, 1784000, 2, 892000, 892000, 1680656, 1000, 0, 0, 15781661, null, 89.19, 9241001, null, "2023-05-18 00:09:21", 3], ["RU000A101DR0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2000, 1784000, 2, null, null, 1680656, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101EB2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 101.13, null, null, null, null, 0, 0, 0, null, null, 603105, 1000, 0, 0, 18859911.6, null, 101.13, 18859911.6, null, "2023-05-18 00:09:21", 3], ["RU000A101ED8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 427453, 1000, 0, 0, 0, null, 89.86, 16561554.1, null, "2023-05-18 00:09:21", 3], ["RU000A101EF3", "2023-05-17", "MRAD", "SUR", null, 93.33, 93.1, null, null, null, null, null, null, null, 213, 198548.5, 37, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101EF3", "2023-05-17", "MRKT", "SUR", 93.32, 93.33, 93.1, 93.33, 93.22, null, null, null, -0.09, -0.1, 213, 198548.5, 37, 933.2, 40131.9, 10000000, 1000, 0, 0, 0, null, 93.29, 684770.8, null, "2023-05-18 00:09:21", 3], ["RU000A101EF3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 85213, 70547447, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101EL1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, 90.9, 17978390, null, "2023-05-18 00:09:21", 3], ["RU000A101EN7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 25100, 883, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101EQ0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 396, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ER8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1430, 175000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ER8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 33560946.74, 3, null, null, 1430, 175000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101EW8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1680000, 1000, 0, 0, 0, null, 90.81, 561180.7, null, "2023-05-18 00:09:21", 3], ["RU000A101F29", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FD5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 546879, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FG8", "2023-05-17", "MRAD", "SUR", null, 91.7, 91.09, null, null, null, null, null, null, null, 151618, 138695919.3, 73, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FG8", "2023-05-17", "MRKT", "SUR", 91.18, 91.7, 91.09, 91.54, 91.48, 91.48, null, null, 0.31, 0.34, 151618, 138695919.3, 73, 911.8, 915.4, 15000000, 1000, 0, 0, 138695919.3, null, 91.48, 138695919.3, null, "2023-05-18 00:09:21", 3], ["RU000A101FG8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 303175, 258567897.59, 74, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FH6", "2023-05-17", "MRAD", "SUR", null, 91.65, 90.89, null, null, null, null, null, null, null, 74926, 68554770, 263, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FH6", "2023-05-17", "MRKT", "SUR", 91.38, 91.65, 90.89, 91.65, 91.5, 91.5, null, null, 0.39, 0.43, 74926, 68554770, 263, 1827.6, 916.5, 15000000, 1000, 0, 0, 68554770, null, 91.5, 68554770, null, "2023-05-18 00:09:21", 3], ["RU000A101FH6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 394926, 321583858, 264, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FQ7", "2023-05-17", "MRAD", "SUR", null, 90.1, 90.1, null, null, null, null, null, null, null, 1647, 1483947, 3, null, null, 1889613, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FQ7", "2023-05-17", "MRKT", "SUR", 90.1, 90.1, 90.1, 90.1, 90.1, null, null, null, 0.2, 0.22, 1647, 1483947, 3, 1046061, 18020, 1889613, 1000, 0, 0, 0, null, 90.1, 10496005, null, "2023-05-18 00:09:21", 3], ["RU000A101FQ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1647, 1483947, 3, null, null, 1889613, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FY1", "2023-05-17", "MRAD", "SUR", null, 95.65, 95.6, null, null, null, null, null, null, null, 37, 35390, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101FY1", "2023-05-17", "MRKT", "SUR", 95.6, 95.65, 95.6, 95.65, 95.65, null, null, null, 0.15, 0.16, 37, 35390, 4, 956, 956.5, 10000000, 1000, 0, 0, 0, null, 95.54, 513030.1, null, "2023-05-18 00:09:21", 3], ["RU000A101FY1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 37, 35390, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101G69", "2023-05-17", "MRAD", "SUR", null, 97.91, 97.91, null, null, null, null, null, null, null, 1, 979.1, 1, null, null, 1007772, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101G69", "2023-05-17", "MRKT", "SUR", 97.91, 97.91, 97.91, 97.91, 97.91, null, null, null, 1.1, 1.14, 1, 979.1, 1, 979.1, 979.1, 1007772, 1000, 0, 0, 0, null, 96.31, 702075.5, null, "2023-05-18 00:09:21", 3], ["RU000A101G69", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 979.1, 1, null, null, 1007772, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GD3", "2023-05-17", "MRAD", "SUR", null, 90.44, 89.53, null, null, null, null, null, null, null, 362, 203170.6, 49, null, null, 10000000, 625, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GD3", "2023-05-17", "MRKT", "SUR", 90.19, 90.44, 89.53, 89.53, 89.8, null, null, null, 0.18, 0.2, 362, 203170.6, 49, 1691.06, 3916.94, 10000000, 625, 0, 0, 0, null, 89.69, 506770.16, null, "2023-05-18 00:09:21", 3], ["RU000A101GD3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 362, 203170.6, 49, null, null, 10000000, 625, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GF8", "2023-05-17", "MRAD", "SUR", null, 90, 90, null, null, null, null, null, null, null, 2011, 1809900, 2, null, null, 2681937, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GF8", "2023-05-17", "MRKT", "SUR", 90, 90, 90, 90, 90, null, null, null, 0, 0, 2011, 1809900, 2, 1800000, 9900, 2681937, 1000, 0, 0, 0, null, 90.07, 6393760, null, "2023-05-18 00:09:21", 3], ["RU000A101GF8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2011, 1809900, 2, null, null, 2681937, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GJ0", "2023-05-17", "MRAD", "SUR", null, 97.47, 96.35, null, null, null, null, null, null, null, 64, 62058.8, 30, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GJ0", "2023-05-17", "MRKT", "SUR", 97.3, 97.47, 96.35, 97.46, 96.97, null, null, null, -0.31, -0.32, 64, 62058.8, 30, 973, 974.6, 10000000, 1000, 0, 0, 0, null, 97.31, 527443.1, null, "2023-05-18 00:09:21", 3], ["RU000A101GJ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 64, 62058.8, 30, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GP7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 716100, 1000, 0, 0, 0, null, 92.95, 11675089, null, "2023-05-18 00:09:21", 3], ["RU000A101GR3", "2023-05-17", "MRAD", "SUR", null, 99.89, 99.71, null, null, null, null, null, null, null, 79, 78780.2, 6, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GR3", "2023-05-17", "MRKT", "SUR", 99.71, 99.89, 99.71, 99.71, 99.72, null, null, null, 0.01, 0.01, 79, 78780.2, 6, 997.1, 11965.2, 15000000, 1000, 0, 0, 0, null, 100.02, 659153.5, null, "2023-05-18 00:09:21", 3], ["RU000A101GR3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 79, 78780.2, 6, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GT9", "2023-05-17", "MRAD", "SUR", null, 86.9, 86.9, null, null, null, null, null, null, null, 398, 345862, 1, null, null, 2368577, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GT9", "2023-05-17", "MRKT", "SUR", 86.9, 86.9, 86.9, 86.9, 86.9, null, null, null, 0.2, 0.23, 398, 345862, 1, 345862, 345862, 2368577, 1000, 0, 0, 0, null, 86.57, 6862359, null, "2023-05-18 00:09:21", 3], ["RU000A101GT9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 398, 345862, 1, null, null, 2368577, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GZ6", "2023-05-17", "MRAD", "SUR", null, 96.5, 96.23, null, null, null, null, null, null, null, 623, 600719.5, 88, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101GZ6", "2023-05-17", "MRKT", "SUR", 96.23, 96.5, 96.23, 96.3, 96.42, 96.42, null, null, 0.06, 0.06, 623, 600719.5, 88, 962.3, 963, 30000000, 1000, 0, 0, 600719.5, null, 96.42, 600719.5, null, "2023-05-18 00:09:21", 3], ["RU000A101GZ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1176804, 1030094776.56, 91, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101H19", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 147720, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101H84", "2023-05-17", "MRAD", "SUR", null, 100, 100, null, null, null, null, null, null, null, 10, 10000, 3, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101H84", "2023-05-17", "MRKT", "SUR", 100, 100, 100, 100, 100, null, null, null, -0.84, -0.83, 10, 10000, 3, 1000, 4000, 15000000, 1000, 0, 0, 0, null, 100.76, 538064.1, null, "2023-05-18 00:09:21", 3], ["RU000A101H84", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 10000, 3, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101H92", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 675, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HF6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 31528, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HG4", "2023-05-17", "MRAD", "SUR", null, 91.4, 91.4, null, null, null, null, null, null, null, 477, 435978, 1, null, null, 544342, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HG4", "2023-05-17", "MRKT", "SUR", 91.4, 91.4, 91.4, 91.4, 91.4, null, null, null, 0.1, 0.11, 477, 435978, 1, 435978, 435978, 544342, 1000, 0, 0, 0, null, 92.07, 5015861.4, null, "2023-05-18 00:09:21", 3], ["RU000A101HG4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 477, 435978, 1, null, null, 544342, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HH2", "2023-05-17", "MRAD", "SUR", null, 103.7, 103.7, null, null, null, null, null, null, null, 2699, 2798863, 1, null, null, 999991, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HH2", "2023-05-17", "MRKT", "SUR", 103.7, 103.7, 103.7, 103.7, 103.7, 104.89, null, null, -0.8, -0.77, 2699, 2798863, 1, 2798863, 2798863, 999991, 1000, 0, 0, 18352665, null, 104.89, 18352665, null, "2023-05-18 00:09:21", 3], ["RU000A101HH2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2699, 2798863, 1, null, null, 999991, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HK6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1517412, 1000, 0, 0, 0, null, 88.7, 2287516.1, null, "2023-05-18 00:09:21", 3], ["RU000A101HP5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HY7", "2023-05-17", "MRAD", "SUR", null, 273000, 273000, null, null, null, null, null, null, null, 3, 819000, 2, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101HY7", "2023-05-17", "MRKT", "SUR", 273000, 273000, 273000, 273000, 273000, 271000, null, null, 0, 0, 3, 819000, 2, 546000, 273000, 0, 0, 0, 0, 5971000, null, 272000, 3538000, null, "2023-05-18 00:09:21", 3], ["RU000A101HY7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 819000, 2, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101J33", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1408, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101J41", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 542869, 1000, 0, 0, 0, null, 93.16, 1965661.5, null, "2023-05-18 00:09:21", 3], ["RU000A101J58", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1193336, 1000, 0, 0, 0, null, 91.8, 1607440, null, "2023-05-18 00:09:21", 3], ["RU000A101JD7", "2023-05-17", "MRAD", "SUR", null, 90.77, 90.73, null, null, null, null, null, null, null, 5, 1714.34, 3, null, null, 7207044, 377.85, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101JD7", "2023-05-17", "MRKT", "SUR", 90.77, 90.77, 90.73, 90.73, 90.74, null, null, null, -0.2, -0.22, 5, 1714.34, 3, 342.97, 1028.47, 7207044, 377.85, 0, 0, 0, null, 90.96, 502119.65, null, "2023-05-18 00:09:21", 3], ["RU000A101JD7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 1714.34, 3, null, null, 7207044, 377.85, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101JE5", "2023-05-17", "MRAD", "SUR", null, 101.8, 101.8, null, null, null, null, null, null, null, 100, 101800, 1, null, null, 446457, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101JE5", "2023-05-17", "MRKT", "SUR", 101.8, 101.8, 101.8, 101.8, 101.8, null, null, null, 0.4, 0.39, 100, 101800, 1, 101800, 101800, 446457, 1000, 0, 0, 0, null, 100.76, 3567891, null, "2023-05-18 00:09:21", 3], ["RU000A101JE5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 100, 101800, 1, null, null, 446457, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101JW7", "2023-05-17", "MRAD", "SUR", null, 106.4, 106.4, null, null, null, null, null, null, null, 477, 507528, 1, null, null, 1583199, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101JW7", "2023-05-17", "MRKT", "SUR", 106.4, 106.4, 106.4, 106.4, 106.4, 107.68, null, null, -0.9, -0.84, 477, 507528, 1, 507528, 507528, 1583199, 1000, 0, 0, 32666854, null, 107.95, 11817401, null, "2023-05-18 00:09:21", 3], ["RU000A101JW7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 477, 507528, 1, null, null, 1583199, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KB9", "2023-05-17", "MRAD", "SUR", null, 97.3, 97.3, null, null, null, null, null, null, null, 2, 1946, 1, null, null, 550129, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KB9", "2023-05-17", "MRKT", "SUR", 97.3, 97.3, 97.3, 97.3, 97.3, null, null, null, 0.5, 0.52, 2, 1946, 1, 1946, 1946, 550129, 1000, 0, 0, 0, null, 95.48, 1003472.1, null, "2023-05-18 00:09:21", 3], ["RU000A101KB9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1946, 1, null, null, 550129, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KE3", "2023-05-17", "MRAD", "SUR", null, 84, 84, null, null, null, null, null, null, null, 146, 122640, 2, null, null, 78691, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KE3", "2023-05-17", "MRKT", "SUR", 84, 84, 84, 84, 84, null, null, null, -7.26, -7.96, 146, 122640, 2, 5880, 116760, 78691, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KE3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 146, 122640, 2, null, null, 78691, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KF0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 94.93, null, null, null, null, 0, 0, 0, null, null, 889568, 1000, 0, 0, 12350397.5, null, 94.93, 12349445.4, null, "2023-05-18 00:09:21", 3], ["RU000A101KH6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 146667, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KK0", "2023-05-17", "MRAD", "SUR", null, 84.35, 83.96, null, null, null, null, null, null, null, 5979, 5023318.1, 310, null, null, 6500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101KK0", "2023-05-17", "MRKT", "SUR", 84.1, 84.35, 83.96, 84, 84.02, 84.02, null, null, -0.08, -0.1, 5979, 5023318.1, 310, 841, 11760, 6500000, 1000, 0, 0, 5023318.1, null, 84.02, 5023318.1, null, "2023-05-18 00:09:21", 3], ["RU000A101KK0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6936, 5885774.6, 342, null, null, 6500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101L21", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 297463, 1000, 0, 0, 0, null, 86.44, 4022057.1, null, "2023-05-18 00:09:21", 3], ["RU000A101L96", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LB7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1754454, 1000, 0, 0, 0, null, 89.18, 6539258.2, null, "2023-05-18 00:09:21", 3], ["RU000A101LF8", "2023-05-17", "MRAD", "SUR", null, 88.4, 88.4, null, null, null, null, null, null, null, 5163, 4564092, 2, null, null, 783745, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LF8", "2023-05-17", "MRKT", "SUR", 88.4, 88.4, 88.4, 88.4, 88.4, 88.38, null, null, 0.14, 0.16, 5163, 4564092, 2, 4420000, 144092, 783745, 1000, 0, 0, 5457304, null, 88.39, 5452504, null, "2023-05-18 00:09:21", 3], ["RU000A101LF8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5163, 4564092, 2, null, null, 783745, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LJ0", "2023-05-17", "MRAD", "SUR", null, 98.4, 98.01, null, null, null, null, null, null, null, 523, 513766.5, 37, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LJ0", "2023-05-17", "MRKT", "SUR", 98.39, 98.4, 98.01, 98.39, 98.23, 98.23, null, null, -0.04, -0.04, 523, 513766.5, 37, 98390, 983.9, 25000000, 1000, 0, 0, 513766.5, null, 98.23, 513766.5, null, "2023-05-18 00:09:21", 3], ["RU000A101LJ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1055831, 933279401.54, 38, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LM4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LN2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LS1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LT9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 335818, 1000, 0, 0, 0, null, 92.29, 4667231.3, null, "2023-05-18 00:09:21", 3], ["RU000A101LU7", "2023-05-17", "MRAD", "SUR", null, 104.4, 104.4, null, null, null, null, null, null, null, 983, 1026252, 1, null, null, 1042919, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LU7", "2023-05-17", "MRKT", "SUR", 104.4, 104.4, 104.4, 104.4, 104.4, null, null, null, -0.8, -0.76, 983, 1026252, 1, 1026252, 1026252, 1042919, 1000, 0, 0, 0, null, 105.21, 12113024.7, null, "2023-05-18 00:09:21", 3], ["RU000A101LU7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 983, 1026252, 1, null, null, 1042919, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LX1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101LX1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 135975, 118680122.19, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101M04", "2023-05-17", "MRAD", "SUR", null, 93.49, 93.2, null, null, null, null, null, null, null, 1310, 1222212.5, 107, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101M04", "2023-05-17", "MRKT", "SUR", 93.25, 93.49, 93.2, 93.49, 93.3, 93.3, null, null, 0.01, 0.01, 1310, 1222212.5, 107, 932.5, 934.9, 15000000, 1000, 0, 0, 1222212.5, null, 93.3, 1222212.5, null, "2023-05-18 00:09:21", 3], ["RU000A101M04", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1310, 1222212.5, 107, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101MB5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 11935546, 1000, 0, 0, 0, null, 99.78, 1407930.4, null, "2023-05-18 00:09:21", 3], ["RU000A101MG4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101MH2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 88.13, null, null, null, null, 0, 0, 0, null, null, 4366947, 1000, 0, 0, 30617387.1, null, 88.21, 6044217.1, null, "2023-05-18 00:09:21", 3], ["RU000A101MK6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 92.65, null, null, null, null, 0, 0, 0, null, null, 1902233, 1000, 0, 0, 2673805.2, null, 92.65, 2673805.2, null, "2023-05-18 00:09:21", 3], ["RU000A101MW1", "2023-05-17", "MRAD", "SUR", null, 110.03, 110.03, null, null, null, null, null, null, null, 9, 9902.7, 2, null, null, 335659, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101MW1", "2023-05-17", "MRKT", "SUR", 110.03, 110.03, 110.03, 110.03, 110.03, null, null, null, -3.97, -3.48, 9, 9902.7, 2, 1100.3, 8802.4, 335659, 1000, 0, 0, 0, null, 116.11, 500433.2, null, "2023-05-18 00:09:21", 3], ["RU000A101MW1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 9902.7, 2, null, null, 335659, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101N37", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 106187, 1000, 0, 0, 0, null, 114.51, 2192930.9, null, "2023-05-18 00:09:21", 3], ["RU000A101NG2", "2023-05-17", "MRAD", "SUR", null, 92.74, 92.03, null, null, null, null, null, null, null, 103, 95125.9, 15, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NG2", "2023-05-17", "MRKT", "SUR", 92.03, 92.74, 92.03, 92.35, 92.36, null, null, null, -0.39, -0.42, 103, 95125.9, 15, 3681.2, 9235, 5000000, 1000, 0, 0, 0, null, 92.33, 538292.8, null, "2023-05-18 00:09:21", 3], ["RU000A101NG2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 103, 95125.9, 15, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NH0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NJ6", "2023-05-17", "MRAD", "SUR", null, 100.74, 100.1, null, null, null, null, null, null, null, 642, 643612.3, 72, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NJ6", "2023-05-17", "MRKT", "SUR", 100.6, 100.74, 100.1, 100.19, 100.25, 100.25, null, null, -0.27, -0.27, 642, 643612.3, 72, 5030, 5009.5, 500000, 1000, 0, 0, 643612.3, null, 100.25, 643612.3, null, "2023-05-18 00:09:21", 3], ["RU000A101NJ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 642, 643612.3, 72, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NK4", "2023-05-17", "MRAD", "SUR", null, 700.6, 685.4, null, null, null, null, null, null, null, 5436, 3773394.38, 99, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NK4", "2023-05-17", "MRKT", "SUR", 700.6, 700.6, 685.4, 691, 694.2, 694.2, null, null, -3.2, -0.46, 5436, 3773394.38, 99, 7006, 691, 0, 0, 0, 0, 3754755.98, null, 694.2, 3754755.98, null, "2023-05-18 00:09:21", 3], ["RU000A101NK4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5436, 3773394.38, 99, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NQ1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101NX7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 283849, 1000, 0, 0, 0, null, 95.37, 582716.6, null, "2023-05-18 00:09:21", 3], ["RU000A101P01", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 397548, 1000, 0, 0, 0, null, 94.13, 1150244.4, null, "2023-05-18 00:09:21", 3], ["RU000A101P27", "2023-05-17", "MRAD", "SUR", null, 95.33, 95.33, null, null, null, null, null, null, null, 3, 1715.94, 1, null, null, 5500000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101P27", "2023-05-17", "MRKT", "SUR", 95.33, 95.33, 95.33, 95.33, 95.33, null, null, null, 0.04, 0.04, 3, 1715.94, 1, 1715.94, 1715.94, 5500000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101P27", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 1715.94, 1, null, null, 5500000, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101P92", "2023-05-17", "MRAD", "SUR", null, 101.85, 101, null, null, null, null, null, null, null, 772, 782229.4, 114, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101P92", "2023-05-17", "MRKT", "SUR", 101.85, 101.85, 101, 101.77, 101.33, 101.33, null, null, 0.19, 0.19, 772, 782229.4, 114, 3055.5, 1017.7, 300000, 1000, 0, 0, 782229.4, null, 101.33, 782229.4, null, "2023-05-18 00:09:21", 3], ["RU000A101P92", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 772, 782229.4, 114, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PA0", "2023-05-17", "MRAD", "SUR", null, 96.65, 96.37, null, null, null, null, null, null, null, 142, 137110.6, 54, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PA0", "2023-05-17", "MRKT", "SUR", 96.64, 96.65, 96.37, 96.57, 96.56, null, null, null, 0.24, 0.25, 142, 137110.6, 54, 966.4, 965.7, 3000000, 1000, 0, 0, 0, null, 96.33, 599190.7, null, "2023-05-18 00:09:21", 3], ["RU000A101PA0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 142, 137110.6, 54, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PB8", "2023-05-17", "MRAD", "SUR", null, 95.99, 95.99, null, null, null, null, null, null, null, 2, 1919.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PB8", "2023-05-17", "MRKT", "SUR", 95.99, 95.99, 95.99, 95.99, 95.99, null, null, null, 0.01, 0.01, 2, 1919.8, 2, 959.9, 959.9, 5000000, 1000, 0, 0, 0, null, 97.25, 500814.2, null, "2023-05-18 00:09:21", 3], ["RU000A101PB8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1919.8, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PC6", "2023-05-17", "MRAD", "SUR", null, 95.53, 94.5, null, null, null, null, null, null, null, 128, 121367.2, 32, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PC6", "2023-05-17", "MRKT", "SUR", 95.52, 95.53, 94.5, 94.9, 94.82, null, null, null, 0.5, 0.53, 128, 121367.2, 32, 955.2, 949, 5000000, 1000, 0, 0, 0, null, 94.35, 1011407.6, null, "2023-05-18 00:09:21", 3], ["RU000A101PC6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 128, 121367.2, 32, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PD4", "2023-05-17", "MRAD", "SUR", null, 96, 95.72, null, null, null, null, null, null, null, 4, 3837.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PD4", "2023-05-17", "MRKT", "SUR", 95.72, 96, 95.72, 96, 95.93, null, null, null, -0.05, -0.05, 4, 3837.2, 4, 957.2, 960, 5000000, 1000, 0, 0, 0, null, 95.8, 507757, null, "2023-05-18 00:09:21", 3], ["RU000A101PD4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 3837.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PF9", "2023-05-17", "MRAD", "SUR", null, 96.51, 96, null, null, null, null, null, null, null, 16, 15375.1, 7, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PF9", "2023-05-17", "MRKT", "SUR", 96.5, 96.51, 96, 96, 96.09, null, null, null, 0.14, 0.15, 16, 15375.1, 7, 965, 960, 5000000, 1000, 0, 0, 0, null, 94.26, 984121.8, null, "2023-05-18 00:09:21", 3], ["RU000A101PF9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 15375.1, 7, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PG7", "2023-05-17", "MRAD", "SUR", null, 95.99, 95.67, null, null, null, null, null, null, null, 60, 57518.3, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PG7", "2023-05-17", "MRKT", "SUR", 95.96, 95.99, 95.67, 95.99, 95.86, null, null, null, -0.12, -0.13, 60, 57518.3, 17, 959.6, 959.9, 5000000, 1000, 0, 0, 0, null, 95.78, 511444.2, null, "2023-05-18 00:09:21", 3], ["RU000A101PG7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 60, 57518.3, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PJ1", "2023-05-17", "MRAD", "SUR", null, 100, 99.98, null, null, null, null, null, null, null, 57193, 57187179.9, 50, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PJ1", "2023-05-17", "MRKT", "SUR", 99.99, 100, 99.98, 99.99, 99.99, 99.99, null, null, 0, 0, 57193, 57187179.9, 50, 49995, 4999.5, 15000000, 1000, 0, 0, 57187179.9, null, 99.99, 57187179.9, null, "2023-05-18 00:09:21", 3], ["RU000A101PJ1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 57193, 57187179.9, 50, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PK9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PP8", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.01, null, null, null, null, null, null, null, 1286, 1276467.5, 57, null, null, 4897101, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PP8", "2023-05-17", "MRKT", "SUR", 100.1, 100.1, 99.01, 99.7, 99.26, 99.26, null, null, -0.72, -0.72, 1286, 1276467.5, 57, 5005, 997, 4897101, 1000, 0, 0, 1276467.5, null, 99.26, 1276467.5, null, "2023-05-18 00:09:21", 3], ["RU000A101PP8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1286, 1276467.5, 57, null, null, 4897101, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PS2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 83816, 1000, 0, 0, 0, null, 117.46, 519159.5, null, "2023-05-18 00:09:21", 3], ["RU000A101PU8", "2023-05-17", "MRAD", "SUR", null, 99.97, 99.77, null, null, null, null, null, null, null, 1249, 1246217.7, 80, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PU8", "2023-05-17", "MRKT", "SUR", 99.9, 99.97, 99.77, 99.97, 99.78, 99.78, null, null, -0.19, -0.19, 1249, 1246217.7, 80, 999, 999.7, 10000000, 1000, 0, 0, 1246217.7, null, 99.78, 1246217.7, null, "2023-05-18 00:09:21", 3], ["RU000A101PU8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1249, 1246217.7, 80, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PV6", "2023-05-17", "MRAD", "SUR", null, 100, 99.63, null, null, null, null, null, null, null, 172, 171839.4, 34, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PV6", "2023-05-17", "MRKT", "SUR", 99.97, 100, 99.63, 99.94, 99.91, null, null, null, -0.1, -0.1, 172, 171839.4, 34, 999.7, 5996.4, 500000, 1000, 0, 0, 0, null, 99.91, 503538.5, null, "2023-05-18 00:09:21", 3], ["RU000A101PV6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 175, 174839.13, 35, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PX2", "2023-05-17", "MRAD", "SUR", null, 113, 111.01, null, null, null, null, null, null, null, 34, 38141.5, 4, null, null, 221726, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101PX2", "2023-05-17", "MRKT", "SUR", 113, 113, 111.01, 111.01, 112.18, 112.85, null, null, -1.64, -1.44, 34, 38141.5, 4, 5650, 14431.3, 221726, 1000, 0, 0, 2244602.5, null, 112.77, 2180973.5, null, "2023-05-18 00:09:21", 3], ["RU000A101PX2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 34, 38141.5, 4, null, null, 221726, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Q26", "2023-05-17", "MRAD", "SUR", null, 97.49, 97.35, null, null, null, null, null, null, null, 1514, 1473935.8, 23, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Q26", "2023-05-17", "MRKT", "SUR", 97.46, 97.49, 97.35, 97.35, 97.35, 97.35, null, null, -0.01, -0.01, 1514, 1473935.8, 23, 1949.2, 973.5, 15000000, 1000, 0, 0, 1473935.8, null, 97.35, 1473935.8, null, "2023-05-18 00:09:21", 3], ["RU000A101Q26", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 303014, 295255535.8, 24, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Q34", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2126, 883, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QC4", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.12, null, null, null, null, null, null, null, 2163, 2154224.6, 46, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QC4", "2023-05-17", "MRKT", "SUR", 99.99, 99.99, 99.12, 99.97, 99.59, 99.59, null, null, -0.33, -0.33, 2163, 2154224.6, 46, 999.9, 1999.4, 200000, 1000, 0, 0, 2154224.6, null, 99.59, 2154224.6, null, "2023-05-18 00:09:21", 3], ["RU000A101QC4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2163, 2154224.6, 46, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QF7", "2023-05-17", "MRAD", "SUR", null, 98.02, 97.64, null, null, null, null, null, null, null, 2834, 2771833.1, 96, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QF7", "2023-05-17", "MRKT", "SUR", 98.02, 98.02, 97.64, 97.9, 97.81, 97.81, null, null, -0.05, -0.05, 2834, 2771833.1, 96, 980.2, 45034, 5000000, 1000, 0, 0, 2771833.1, null, 97.81, 2771833.1, null, "2023-05-18 00:09:21", 3], ["RU000A101QF7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2834, 2771833.1, 96, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QH3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 877904, 1000, 0, 0, 0, null, 102.36, 30461621, null, "2023-05-18 00:09:21", 3], ["RU000A101QJ9", "2023-05-17", "MRAD", "SUR", null, 102.7, 102.7, null, null, null, null, null, null, null, 482, 495014, 1, null, null, 299911, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QJ9", "2023-05-17", "MRKT", "SUR", 102.7, 102.7, 102.7, 102.7, 102.7, 104.1, null, null, -0.8, -0.77, 482, 495014, 1, 495014, 495014, 299911, 1000, 0, 0, 12657285, null, 104.11, 12161599, null, "2023-05-18 00:09:21", 3], ["RU000A101QJ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 482, 495014, 1, null, null, 299911, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QL5", "2023-05-17", "MRAD", "SUR", null, 89.95, 89.32, null, null, null, null, null, null, null, 3611, 3232163.7, 157, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QL5", "2023-05-17", "MRKT", "SUR", 89.57, 89.95, 89.32, 89.56, 89.51, 89.51, null, null, -0.1, -0.11, 3611, 3232163.7, 157, 895.7, 1791.2, 10000000, 1000, 0, 0, 3232163.7, null, 89.51, 3232163.7, null, "2023-05-18 00:09:21", 3], ["RU000A101QL5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3611, 3232163.7, 157, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QM3", "2023-05-17", "MRAD", "SUR", null, 95.46, 94, null, null, null, null, null, null, null, 1647, 1551141.6, 56, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QM3", "2023-05-17", "MRKT", "SUR", 94.49, 95.46, 94, 94.45, 94.18, 94.18, null, null, -0.36, -0.38, 1647, 1551141.6, 56, 944.9, 283350, 15000000, 1000, 0, 0, 1551141.6, null, 94.18, 1551141.6, null, "2023-05-18 00:09:21", 3], ["RU000A101QM3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1647, 1551141.6, 56, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QN1", "2023-05-17", "MRAD", "SUR", null, 89.48, 89.1, null, null, null, null, null, null, null, 66, 59016.4, 29, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QN1", "2023-05-17", "MRKT", "SUR", 89.1, 89.48, 89.1, 89.35, 89.42, null, null, null, -0.01, -0.01, 66, 59016.4, 29, 891, 893.5, 15000000, 1000, 0, 0, 0, null, 89.31, 638541.8, null, "2023-05-18 00:09:21", 3], ["RU000A101QN1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 66, 59016.4, 29, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QR2", "2023-05-17", "MRAD", "SUR", null, 99, 99, null, null, null, null, null, null, null, 118, 116820, 3, null, null, 824718, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QR2", "2023-05-17", "MRKT", "SUR", 99, 99, 99, 99, 99, 98.79, null, null, 0.78, 0.79, 118, 116820, 3, 101970, 4950, 824718, 1000, 0, 0, 4430931.3, null, 98.8, 4153757.5, null, "2023-05-18 00:09:21", 3], ["RU000A101QR2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 118, 116820, 3, null, null, 824718, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QT8", "2023-05-17", "MRAD", "SUR", null, 93.71, 93.64, null, null, null, null, null, null, null, 53, 49659.4, 3, null, null, 752942, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QT8", "2023-05-17", "MRKT", "SUR", 93.64, 93.71, 93.64, 93.7, 93.7, null, null, null, 0.5, 0.54, 53, 49659.4, 3, 2809.2, 44976, 752942, 1000, 0, 0, 0, null, 92.92, 3745573.5, null, "2023-05-18 00:09:21", 3], ["RU000A101QT8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 53, 49659.4, 3, null, null, 752942, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QU6", "2023-05-17", "MRAD", "SUR", null, 129.7, 129.6, null, null, null, null, null, null, null, 1765, 2289105, 5, null, null, 563737, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QU6", "2023-05-17", "MRKT", "SUR", 129.6, 129.7, 129.6, 129.7, 129.69, 129.42, null, null, 0.89, 0.69, 1765, 2289105, 5, 129600, 389100, 563737, 1000, 0, 0, 3518932, null, 129.47, 3225043, null, "2023-05-18 00:09:21", 3], ["RU000A101QU6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1765, 2289105, 5, null, null, 563737, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QV4", "2023-05-17", "ADRS", "SUR", 94.7, 94.7, 94.7, 94.7, null, null, null, null, null, null, 1435, 1358945, 1, 1358945, 1358945, 1994992, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QV4", "2023-05-17", "MRAD", "SUR", null, 94.7, 94.7, null, null, null, null, null, null, null, 2735, 2590045, 3, null, null, 1994992, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QV4", "2023-05-17", "MRKT", "SUR", 94.7, 94.7, 94.7, 94.7, 94.7, 94.41, null, null, 0.2, 0.21, 1300, 1231100, 2, 947000, 284100, 1994992, 1000, 0, 0, 3490216.2, null, 94.41, 3490216.2, null, "2023-05-18 00:09:21", 3], ["RU000A101QV4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2735, 2590045, 3, null, null, 1994992, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QW2", "2023-05-17", "ADRS", "SUR", 97.34, 97.34, 97.34, 97.34, null, null, null, null, null, null, 402, 391306.8, 1, 391306.8, 391306.8, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QW2", "2023-05-17", "MRAD", "SUR", null, 97.35, 97.02, null, null, null, null, null, null, null, 8180, 7943489.2, 133, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QW2", "2023-05-17", "MRKT", "SUR", 97.35, 97.35, 97.02, 97.2, 97.11, 97.1, null, null, -0.11, -0.11, 7778, 7552182.4, 132, 7788, 25272, 20000000, 1000, 0, 0, 7552182.4, null, 97.1, 7552182.4, null, "2023-05-18 00:09:21", 3], ["RU000A101QW2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8180, 7943489.2, 133, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QX0", "2023-05-17", "MRAD", "SUR", null, 87.3, 87.3, null, null, null, null, null, null, null, 1300, 1134900, 1, null, null, 3999831, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QX0", "2023-05-17", "MRKT", "SUR", 87.3, 87.3, 87.3, 87.3, 87.3, 86.72, null, null, 0, 0, 1300, 1134900, 1, 1134900, 1134900, 3999831, 1000, 0, 0, 7991252.1, null, 87.3, 3718088, null, "2023-05-18 00:09:21", 3], ["RU000A101QX0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1300, 1134900, 1, null, null, 3999831, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QY8", "2023-05-17", "MRAD", "SUR", null, 108.2, 107.9, null, null, null, null, null, null, null, 301, 325082, 3, null, null, 1932059, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101QY8", "2023-05-17", "MRKT", "SUR", 107.9, 108.2, 107.9, 108.2, 108, 107.7, null, null, 0.29, 0.27, 301, 325082, 3, 215800, 108200, 1932059, 1000, 0, 0, 3074854, null, 107.71, 2858578, null, "2023-05-18 00:09:21", 3], ["RU000A101QY8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 301, 325082, 3, null, null, 1932059, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101R09", "2023-05-17", "ADRS", "SUR", 95.2, 95.2, 95.12, 95.15, null, null, null, null, null, null, 125347, 119326386.8, 3, 113534568, 2896366, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101R09", "2023-05-17", "MRAD", "SUR", null, 95.2, 94.25, null, null, null, null, null, null, null, 125351, 119330175.8, 5, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101R09", "2023-05-17", "MRKT", "SUR", 94.25, 95.2, 94.25, 95.2, 95.2, 94.21, null, null, 0.99, 1.05, 4, 3789, 2, 1885, 1904, 8000000, 1000, 0, 0, 1888068, null, 94.21, 1873929, null, "2023-05-18 00:09:21", 3], ["RU000A101R09", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 125351, 119330175.8, 5, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101R33", "2023-05-17", "MRAD", "SUR", null, 99.95, 99.82, null, null, null, null, null, null, null, 838, 837484.5, 14, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101R33", "2023-05-17", "MRKT", "SUR", 99.82, 99.95, 99.82, 99.95, 99.94, 99.94, null, null, -0.01, -0.01, 838, 837484.5, 14, 998.2, 199900, 10000000, 1000, 0, 0, 837484.5, null, 99.94, 837484.5, null, "2023-05-18 00:09:21", 3], ["RU000A101R33", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 838, 837484.5, 14, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101R90", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 92.62, 2007972.2, null, "2023-05-18 00:09:21", 3], ["RU000A101RB4", "2023-05-17", "MRAD", "SUR", null, 97.21, 97.21, null, null, null, null, null, null, null, 1, 972.1, 1, null, null, 2700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RB4", "2023-05-17", "MRKT", "SUR", 97.21, 97.21, 97.21, 97.21, 97.21, null, null, null, 0, 0, 1, 972.1, 1, 972.1, 972.1, 2700000, 1000, 0, 0, 0, null, 96.3, 501730.9, null, "2023-05-18 00:09:21", 3], ["RU000A101RB4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 972.1, 1, null, null, 2700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RF5", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.81, null, null, null, null, null, null, null, 251, 250676.9, 8, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RF5", "2023-05-17", "MRKT", "SUR", 99.81, 99.9, 99.81, 99.89, 99.87, 99.89, null, null, -0.02, -0.02, 251, 250676.9, 8, 998.1, 189791, 8000000, 1000, 0, 0, 869010.2, null, 99.88, 569310.2, null, "2023-05-18 00:09:21", 3], ["RU000A101RF5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 251, 250676.9, 8, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RH1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 99.89, 538382.4, null, "2023-05-18 00:09:21", 3], ["RU000A101RJ7", "2023-05-17", "MRAD", "SUR", null, 96.08, 95.24, null, null, null, null, null, null, null, 689, 658731.5, 16, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RJ7", "2023-05-17", "MRKT", "SUR", 95.59, 96.08, 95.24, 95.91, 95.61, 95.61, null, null, -0.06, -0.06, 689, 658731.5, 16, 14338.5, 3836.4, 5000000, 1000, 0, 0, 658731.5, null, 95.61, 658731.5, null, "2023-05-18 00:09:21", 3], ["RU000A101RJ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1469417, 973602907.82, 22, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RP4", "2023-05-17", "MRAD", "SUR", null, 99.29, 99.06, null, null, null, null, null, null, null, 590, 585384.5, 60, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RP4", "2023-05-17", "MRKT", "SUR", 99.29, 99.29, 99.06, 99.08, 99.22, 99.22, null, null, 0.02, 0.02, 590, 585384.5, 60, 992.9, 1981.6, 20000000, 1000, 0, 0, 585384.5, null, 99.22, 585384.5, null, "2023-05-18 00:09:21", 3], ["RU000A101RP4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2200416, 1982370790.89, 61, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RT6", "2023-05-17", "MRAD", "SUR", null, 95.11, 94.07, null, null, null, null, null, null, null, 171, 162455.1, 35, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RT6", "2023-05-17", "MRKT", "SUR", 95.1, 95.11, 94.07, 94.9, 95, null, null, null, -0.09, -0.09, 171, 162455.1, 35, 19020, 4745, 10000000, 1000, 0, 0, 0, null, 95.1, 1773551.3, null, "2023-05-18 00:09:21", 3], ["RU000A101RT6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 171, 162455.1, 35, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RV2", "2023-05-17", "MRAD", "SUR", null, 86.02, 85.8, null, null, null, null, null, null, null, 1662, 1427658.1, 83, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RV2", "2023-05-17", "MRKT", "SUR", 86.02, 86.02, 85.8, 85.8, 85.9, 85.9, null, null, -0.1, -0.12, 1662, 1427658.1, 83, 2580.6, 3432, 10000000, 1000, 0, 0, 1427658.1, null, 85.9, 1427658.1, null, "2023-05-18 00:09:21", 3], ["RU000A101RV2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1662, 1427658.1, 83, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RW0", "2023-05-17", "MRAD", "SUR", null, 89.03, 88, null, null, null, null, null, null, null, 463, 410469, 74, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RW0", "2023-05-17", "MRKT", "SUR", 88.62, 89.03, 88, 89, 88.65, null, null, null, -0.35, -0.39, 463, 410469, 74, 886.2, 1780, 10000000, 1000, 0, 0, 0, null, 88.72, 503916.6, null, "2023-05-18 00:09:21", 3], ["RU000A101RW0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 463, 410469, 74, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RZ3", "2023-05-17", "MRAD", "SUR", null, 80.15, 79.9, null, null, null, null, null, null, null, 1378, 1101626.8, 174, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101RZ3", "2023-05-17", "MRKT", "SUR", 79.95, 80.15, 79.9, 79.94, 79.94, 79.94, null, null, 0, 0, 1378, 1101626.8, 174, 799.5, 799.4, 10000000, 1000, 0, 0, 1101626.8, null, 79.94, 1101626.8, null, "2023-05-18 00:09:21", 3], ["RU000A101RZ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1714702, 1092852239.49, 176, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S08", "2023-05-17", "MRAD", "SUR", null, 84.57, 83.88, null, null, null, null, null, null, null, 150, 126419.3, 41, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S08", "2023-05-17", "MRKT", "SUR", 84.55, 84.57, 83.88, 84.56, 84.28, null, null, null, 0, 0, 150, 126419.3, 41, 13528, 1691.2, 10000000, 1000, 0, 0, 0, null, 84.35, 500219.8, null, "2023-05-18 00:09:21", 3], ["RU000A101S08", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3583413, 2389725682.21, 42, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S16", "2023-05-17", "MRAD", "SUR", null, 84.28, 83.56, null, null, null, null, null, null, null, 319, 267399.5, 66, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S16", "2023-05-17", "MRKT", "SUR", 84.28, 84.28, 83.56, 83.86, 83.82, null, null, null, -0.04, -0.05, 319, 267399.5, 66, 842.8, 838.6, 10000000, 1000, 0, 0, 0, null, 83.86, 503147.1, null, "2023-05-18 00:09:21", 3], ["RU000A101S16", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3594710, 2389523796.24, 67, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S32", "2023-05-17", "MRAD", "SUR", null, 86.1, 86.1, null, null, null, null, null, null, null, 3073, 2645853, 3, null, null, 1981404, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S32", "2023-05-17", "MRKT", "SUR", 86.1, 86.1, 86.1, 86.1, 86.1, 86.28, null, null, -0.2, -0.23, 3073, 2645853, 3, 706020, 172200, 1981404, 1000, 0, 0, 14509788.1, null, 86.28, 14508925, null, "2023-05-18 00:09:21", 3], ["RU000A101S32", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3073, 2645853, 3, null, null, 1981404, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S65", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 168828, 1000, 0, 0, 0, null, 100.04, 560240, null, "2023-05-18 00:09:21", 3], ["RU000A101S81", "2023-05-17", "MRAD", "SUR", null, 99.83, 99.75, null, null, null, null, null, null, null, 993, 991059.5, 23, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S81", "2023-05-17", "MRKT", "SUR", 99.75, 99.83, 99.75, 99.77, 99.8, 99.8, null, null, 0, 0, 993, 991059.5, 23, 2992.5, 17958.6, 10000000, 1000, 0, 0, 991059.5, null, 99.8, 991059.5, null, "2023-05-18 00:09:21", 3], ["RU000A101S81", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 993, 991059.5, 23, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S99", "2023-05-17", "MRAD", "SUR", null, 99.79, 99.69, null, null, null, null, null, null, null, 254, 253246.6, 15, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101S99", "2023-05-17", "MRKT", "SUR", 99.77, 99.79, 99.69, 99.7, 99.7, null, null, null, 0.1, 0.1, 254, 253246.6, 15, 997.7, 29910, 1000000, 1000, 0, 0, 0, null, 99.65, 501237.5, null, "2023-05-18 00:09:21", 3], ["RU000A101S99", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 254, 253246.6, 15, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SC0", "2023-05-17", "MRAD", "SUR", null, 88.99, 88.32, null, null, null, null, null, null, null, 71, 62803.6, 32, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SC0", "2023-05-17", "MRKT", "SUR", 88.99, 88.99, 88.32, 88.44, 88.46, null, null, null, -0.06, -0.07, 71, 62803.6, 32, 889.9, 884.4, 5000000, 1000, 0, 0, 0, null, 88.48, 500801.7, null, "2023-05-18 00:09:21", 3], ["RU000A101SC0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 71, 62803.6, 32, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SD8", "2023-05-17", "MRAD", "SUR", null, 88.1, 87.18, null, null, null, null, null, null, null, 288, 252935.9, 74, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SD8", "2023-05-17", "MRKT", "SUR", 88.01, 88.1, 87.18, 87.18, 87.82, null, null, null, -0.4, -0.45, 288, 252935.9, 74, 7040.8, 1743.6, 5000000, 1000, 0, 0, 0, null, 88.02, 500842.6, null, "2023-05-18 00:09:21", 3], ["RU000A101SD8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 288, 252935.9, 74, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SF3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, 94.73, 745510.3, null, "2023-05-18 00:09:21", 3], ["RU000A101SJ5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 775316, 1000, 0, 0, 0, null, 101.67, 2847812.1, null, "2023-05-18 00:09:21", 3], ["RU000A101SL1", "2023-05-17", "MRAD", "SUR", null, 110.7, 110.7, null, null, null, null, null, null, null, 35, 38745, 1, null, null, 120998, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SL1", "2023-05-17", "MRKT", "SUR", 110.7, 110.7, 110.7, 110.7, 110.7, null, null, null, -6.3, -5.38, 35, 38745, 1, 38745, 38745, 120998, 1000, 0, 0, 0, null, 105.66, 853706.8, null, "2023-05-18 00:09:21", 3], ["RU000A101SL1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 35, 38745, 1, null, null, 120998, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SM9", "2023-05-17", "MRAD", "SUR", null, 99.98, 99.8, null, null, null, null, null, null, null, 319, 318450.9, 16, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SM9", "2023-05-17", "MRKT", "SUR", 99.85, 99.98, 99.8, 99.98, 99.83, null, null, null, -0.02, -0.02, 319, 318450.9, 16, 998.5, 2999.4, 3000000, 1000, 0, 0, 0, null, 99.84, 519149, null, "2023-05-18 00:09:21", 3], ["RU000A101SM9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 319, 318450.9, 16, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SN7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 38774, 1000, 0, 0, 0, null, 87.23, 519891.8, null, "2023-05-18 00:09:21", 3], ["RU000A101SQ0", "2023-05-17", "MRAD", "SUR", null, 99.86, 99.86, null, null, null, null, null, null, null, 1, 998.6, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SQ0", "2023-05-17", "MRKT", "SUR", 99.86, 99.86, 99.86, 99.86, 99.86, null, null, null, -0.45, -0.45, 1, 998.6, 1, 998.6, 998.6, 15000000, 1000, 0, 0, 0, null, 99.83, 7024233.2, null, "2023-05-18 00:09:21", 3], ["RU000A101SQ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 998.6, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SS6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 276328, 1000, 0, 0, 0, null, 91.74, 7589112.4, null, "2023-05-18 00:09:21", 3], ["RU000A101ST4", "2023-05-17", "ADRS", "SUR", 100.15, 100.19, 100.15, 100.19, null, null, null, null, null, null, 2200, 2203740, 2, 1101650, 1102090, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ST4", "2023-05-17", "MRAD", "SUR", null, 100.2, 100, null, null, null, null, null, null, null, 2283, 2286838.5, 18, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ST4", "2023-05-17", "MRKT", "SUR", 100.15, 100.2, 100, 100.19, 100.17, null, null, null, -0.14, -0.14, 83, 83098.5, 16, 1001.5, 1001.9, 5000000, 1000, 0, 0, 0, null, 100.28, 548519.8, null, "2023-05-18 00:09:21", 3], ["RU000A101ST4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2283, 2286838.5, 18, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SW8", "2023-05-17", "MRAD", "SUR", null, 103.2, 103.2, null, null, null, null, null, null, null, 477, 492264, 1, null, null, 636529, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SW8", "2023-05-17", "MRKT", "SUR", 103.2, 103.2, 103.2, 103.2, 103.2, 104.18, null, null, -0.8, -0.77, 477, 492264, 1, 492264, 492264, 636529, 1000, 0, 0, 10095464.6, null, 104.18, 10094421.6, null, "2023-05-18 00:09:21", 3], ["RU000A101SW8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 477, 492264, 1, null, null, 636529, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101SX6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 103.02, null, null, null, null, 0, 0, 0, null, null, 1791823, 1000, 0, 0, 61638480, null, 103.02, 47222794, null, "2023-05-18 00:09:21", 3], ["RU000A101T07", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 206937, 1000, 0, 0, 0, null, 98.15, 538817.3, null, "2023-05-18 00:09:21", 3], ["RU000A101T23", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 92.69, null, null, null, null, 0, 0, 0, null, null, 1996199, 1000, 0, 0, 8623403.7, null, 91.82, 3495641.3, null, "2023-05-18 00:09:21", 3], ["RU000A101T31", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 86.11, null, null, null, null, 0, 0, 0, null, null, 1825271, 1000, 0, 0, 10954119.1, null, 86.1, 10413255.1, null, "2023-05-18 00:09:21", 3], ["RU000A101T56", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 99.01, 694073.3, null, "2023-05-18 00:09:21", 3], ["RU000A101T64", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, 92.82, 510535.6, null, "2023-05-18 00:09:21", 3], ["RU000A101T72", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TA2", "2023-05-17", "MRAD", "SUR", null, 100.37, 100.05, null, null, null, null, null, null, null, 56, 56103.3, 16, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TA2", "2023-05-17", "MRKT", "SUR", 100.34, 100.37, 100.05, 100.11, 100.18, null, null, null, -0.1, -0.1, 56, 56103.3, 16, 1003.4, 3003.3, 150000, 1000, 0, 0, 0, null, 100.11, 502527.6, null, "2023-05-18 00:09:21", 3], ["RU000A101TA2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 56, 56103.3, 16, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TB0", "2023-05-17", "MRAD", "SUR", null, 89.78, 89.56, null, null, null, null, null, null, null, 212, 189909.4, 23, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TB0", "2023-05-17", "MRKT", "SUR", 89.56, 89.78, 89.56, 89.56, 89.58, null, null, null, -0.17, -0.19, 212, 189909.4, 23, 12538.4, 1791.2, 15000000, 1000, 0, 0, 0, null, 89.73, 2335585.9, null, "2023-05-18 00:09:21", 3], ["RU000A101TB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 614012, 500466505.72, 26, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TD6", "2023-05-17", "MRAD", "SUR", null, 90.66, 90.66, null, null, null, null, null, null, null, 1, 350.99, 1, null, null, 16252739, 387.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TD6", "2023-05-17", "MRKT", "SUR", 90.66, 90.66, 90.66, 90.66, 90.66, null, null, null, -0.09, -0.1, 1, 350.99, 1, 350.99, 350.99, 16252739, 387.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TD6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 350.99, 1, null, null, 16252739, 387.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TE4", "2023-05-17", "MRAD", "SUR", null, 100.44, 100.01, null, null, null, null, null, null, null, 36, 36093.2, 12, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TE4", "2023-05-17", "MRKT", "SUR", 100.01, 100.44, 100.01, 100.26, 100.26, null, null, null, 0.16, 0.16, 36, 36093.2, 12, 1000.1, 3007.8, 100000, 1000, 0, 0, 0, null, 100.11, 512561.1, null, "2023-05-18 00:09:21", 3], ["RU000A101TE4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36, 36093.2, 12, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TF1", "2023-05-17", "MRAD", "SUR", null, 97, 97, null, null, null, null, null, null, null, 2, 1940, 1, null, null, 97998, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TF1", "2023-05-17", "MRKT", "SUR", 97, 97, 97, 97, 97, null, null, null, 6.9, 7.66, 2, 1940, 1, 1940, 1940, 97998, 1000, 0, 0, 0, null, 100.14, 506704.1, null, "2023-05-18 00:09:21", 3], ["RU000A101TF1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1940, 1, null, null, 97998, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TG9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 118.92, null, null, null, null, 0, 0, 0, null, null, 78892, 1000, 0, 0, 1330680.5, null, 118.92, 1330680.5, null, "2023-05-18 00:09:21", 3], ["RU000A101TH7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 81405, 1000, 0, 0, 0, null, 89.23, 527368.1, null, "2023-05-18 00:09:21", 3], ["RU000A101TJ3", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.99, null, null, null, null, null, null, null, 5, 4999.5, 1, null, null, 603396, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TJ3", "2023-05-17", "MRKT", "SUR", 99.99, 99.99, 99.99, 99.99, 99.99, null, null, null, 0.07, 0.07, 5, 4999.5, 1, 4999.5, 4999.5, 603396, 1000, 0, 0, 0, null, 98.12, 2084140.4, null, "2023-05-18 00:09:21", 3], ["RU000A101TJ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 4999.5, 1, null, null, 603396, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TN5", "2023-05-17", "MRAD", "SUR", null, 110, 110, null, null, null, null, null, null, null, 15, 16500, 2, null, null, 210739, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TN5", "2023-05-17", "MRKT", "SUR", 110, 110, 110, 110, 110, 110.5, null, null, -0.02, -0.02, 15, 16500, 2, 13200, 3300, 210739, 1000, 0, 0, 734833.4, null, 110.61, 680273.4, null, "2023-05-18 00:09:21", 3], ["RU000A101TN5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15, 16500, 2, null, null, 210739, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TR6", "2023-05-17", "MRAD", "SUR", null, 100.26, 100.04, null, null, null, null, null, null, null, 51, 15326.76, 17, null, null, 500000, 300, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TR6", "2023-05-17", "MRKT", "SUR", 100.04, 100.26, 100.04, 100.24, 100.17, null, null, null, -0.03, -0.03, 51, 15326.76, 17, 600.24, 300.72, 500000, 300, 0, 0, 0, null, 100.08, 503515.56, null, "2023-05-18 00:09:21", 3], ["RU000A101TR6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 51, 15326.76, 17, null, null, 500000, 300, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TS4", "2023-05-17", "MRAD", "SUR", null, 100.69, 100.13, null, null, null, null, null, null, null, 292, 43929.9, 27, null, null, 1000000, 150, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TS4", "2023-05-17", "MRKT", "SUR", 100.3, 100.69, 100.13, 100.22, 100.3, null, null, null, -0.26, -0.26, 292, 43929.9, 27, 150.45, 6764.85, 1000000, 150, 0, 0, 0, null, 100.54, 793113.9, null, "2023-05-18 00:09:21", 3], ["RU000A101TS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 292, 43929.9, 27, null, null, 1000000, 150, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TT2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TT2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1799234, 1253183753.65, 1, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TZ9", "2023-05-17", "MRAD", "SUR", null, 86.21, 83.3, null, null, null, null, null, null, null, 250, 208363.7, 8, null, null, 1057544, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101TZ9", "2023-05-17", "MRKT", "SUR", 86.21, 86.21, 83.3, 83.3, 83.35, 83.31, null, null, 0.04, 0.05, 250, 208363.7, 8, 862.1, 202419, 1057544, 1000, 0, 0, 3066721.9, null, 83.3, 2285865.8, null, "2023-05-18 00:09:21", 3], ["RU000A101TZ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 250, 208363.7, 8, null, null, 1057544, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101U20", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 332165, 1000, 0, 0, 0, null, 99.7, 26520958, null, "2023-05-18 00:09:21", 3], ["RU000A101U61", "2023-05-17", "MRAD", "SUR", null, 92.36, 92.15, null, null, null, null, null, null, null, 491, 452483.7, 16, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101U61", "2023-05-17", "MRKT", "SUR", 92.23, 92.36, 92.15, 92.15, 92.16, null, null, null, -0.22, -0.24, 491, 452483.7, 16, 11989.9, 1843, 7000000, 1000, 0, 0, 0, null, 92.23, 652961, null, "2023-05-18 00:09:21", 3], ["RU000A101U61", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 491, 452483.7, 16, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101U79", "2023-05-17", "MRAD", "SUR", null, 99.88, 99.61, null, null, null, null, null, null, null, 267, 266435.2, 20, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101U79", "2023-05-17", "MRKT", "SUR", 99.88, 99.88, 99.61, 99.84, 99.79, null, null, null, -0.04, -0.04, 267, 266435.2, 20, 17978.4, 88857.6, 3000000, 1000, 0, 0, 0, null, 99.84, 604009.1, null, "2023-05-18 00:09:21", 3], ["RU000A101U79", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 267, 266435.2, 20, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101U95", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6652643, 468.92, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UD4", "2023-05-17", "MRAD", "SUR", null, 99.29, 99.01, null, null, null, null, null, null, null, 537, 532620.3, 91, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UD4", "2023-05-17", "MRKT", "SUR", 99.25, 99.29, 99.01, 99.28, 99.18, 99.18, null, null, 0, 0, 537, 532620.3, 91, 992.5, 1985.6, 500000, 1000, 0, 0, 532620.3, null, 99.18, 532620.3, null, "2023-05-18 00:09:21", 3], ["RU000A101UD4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 537, 532620.3, 91, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UE2", "2023-05-17", "MRAD", "SUR", null, 84.11, 81.64, null, null, null, null, null, null, null, 13, 10748.9, 8, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UE2", "2023-05-17", "MRKT", "SUR", 84.04, 84.11, 81.64, 84.11, 82.68, null, null, null, -2.24, -2.64, 13, 10748.9, 8, 840.4, 841.1, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UE2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 10748.9, 8, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UG7", "2023-05-17", "MRAD", "SUR", null, 96.5, 96.49, null, null, null, null, null, null, null, 9, 8684.9, 3, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UG7", "2023-05-17", "MRKT", "SUR", 96.49, 96.5, 96.49, 96.5, 96.5, null, null, null, 0.89, 0.93, 9, 8684.9, 3, 964.9, 965, 10000000, 1000, 0, 0, 0, null, 95.41, 529520.6, null, "2023-05-18 00:09:21", 3], ["RU000A101UG7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3369373, 2972716836.5, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UK9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UL7", "2023-05-17", "MRAD", "SUR", null, 103.8, 103.67, null, null, null, null, null, null, null, 9, 9334.2, 6, null, null, 145000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UL7", "2023-05-17", "MRKT", "SUR", 103.8, 103.8, 103.67, 103.67, 103.71, null, null, null, -0.08, -0.08, 9, 9334.2, 6, 2076, 1036.7, 145000, 1000, 0, 0, 0, null, 103.51, 538240.1, null, "2023-05-18 00:09:21", 3], ["RU000A101UL7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 9334.2, 6, null, null, 145000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UQ6", "2023-05-17", "MRAD", "SUR", null, 99.75, 99.49, null, null, null, null, null, null, null, 145, 144510.7, 23, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UQ6", "2023-05-17", "MRKT", "SUR", 99.71, 99.75, 99.49, 99.75, 99.66, null, null, null, 0.01, 0.01, 145, 144510.7, 23, 997.1, 997.5, 10000000, 1000, 0, 0, 0, null, 99.67, 513279.1, null, "2023-05-18 00:09:21", 3], ["RU000A101UQ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 500145, 498544510.7, 24, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UR4", "2023-05-17", "MRAD", "SUR", null, 94.9, 94.81, null, null, null, null, null, null, null, 405, 384311, 43, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UR4", "2023-05-17", "MRKT", "SUR", 94.89, 94.9, 94.81, 94.9, 94.89, null, null, null, -0.01, -0.01, 405, 384311, 43, 948.9, 23725, 5000000, 1000, 0, 0, 0, null, 94.88, 533229.1, null, "2023-05-18 00:09:21", 3], ["RU000A101UR4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 405, 384311, 43, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UU8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3216086, 672.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UW4", "2023-05-17", "MRAD", "SUR", null, 105.35, 105.35, null, null, null, null, null, null, null, 2, 1416.22, 2, null, null, 1798530, 672.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UW4", "2023-05-17", "MRKT", "SUR", 105.35, 105.35, 105.35, 105.35, 105.35, null, null, null, 0, 0, 2, 1416.22, 2, 708.11, 708.11, 1798530, 672.15, 0, 0, 0, null, 104.51, 500170.27, null, "2023-05-18 00:09:21", 3], ["RU000A101UW4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1416.22, 2, null, null, 1798530, 672.15, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UY0", "2023-05-17", "MRAD", "SUR", null, 1082.5, 1082, null, null, null, null, null, null, null, 3299, 3569765, 16, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UY0", "2023-05-17", "MRKT", "SUR", 1082.5, 1082.5, 1082, 1082, 1082, 1082, null, null, -2.5, -0.23, 3299, 3569765, 16, 50877.5, 10820, 0, 0, 0, 0, 3569765, null, 1082, 3569765, null, "2023-05-18 00:09:21", 3], ["RU000A101UY0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3299, 3569765, 16, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UZ7", "2023-05-17", "MRAD", "SUR", null, 86, 86, null, null, null, null, null, null, null, 4000, 3440000, 2, null, null, 1999735, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101UZ7", "2023-05-17", "MRKT", "SUR", 86, 86, 86, 86, 86, 86.1, null, null, -0.2, -0.23, 4000, 3440000, 2, 1720000, 1720000, 1999735, 1000, 0, 0, 10980019.2, null, 86.12, 9260019.2, null, "2023-05-18 00:09:21", 3], ["RU000A101UZ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4000, 3440000, 2, null, null, 1999735, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101V03", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 385219, 1000, 0, 0, 0, null, 90.68, 1851784.4, null, "2023-05-18 00:09:21", 3], ["RU000A101V11", "2023-05-17", "MRAD", "SUR", null, 90.4, 90.4, null, null, null, null, null, null, null, 1660, 1500640, 2, null, null, 1923284, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101V11", "2023-05-17", "MRKT", "SUR", 90.4, 90.4, 90.4, 90.4, 90.4, 91.29, null, null, 0.1, 0.11, 1660, 1500640, 2, 90400, 1410240, 1923284, 1000, 0, 0, 15904199.3, null, 90.26, 5573365.1, null, "2023-05-18 00:09:21", 3], ["RU000A101V11", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1660, 1500640, 2, null, null, 1923284, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101V86", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 301025, 1000, 0, 0, 0, null, 98.05, 4179764.7, null, "2023-05-18 00:09:21", 3], ["RU000A101V94", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 210933, 1000, 0, 0, 0, null, 97.35, 2402586.8, null, "2023-05-18 00:09:21", 3], ["RU000A101VB6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 143620, 1000, 0, 0, 0, null, 97.44, 691810.7, null, "2023-05-18 00:09:21", 3], ["RU000A101VC4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 796399, 1000, 0, 0, 0, null, 98.03, 700900.7, null, "2023-05-18 00:09:21", 3], ["RU000A101VD2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 578355, 1000, 0, 0, 0, null, 97.09, 620419.6, null, "2023-05-18 00:09:21", 3], ["RU000A101VF7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 232906, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VG5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 86532, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VK7", "2023-05-17", "MRAD", "SUR", null, 89.9, 89.9, null, null, null, null, null, null, null, 986, 886414, 3, null, null, 1965929, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VK7", "2023-05-17", "MRKT", "SUR", 89.9, 89.9, 89.9, 89.9, 89.9, 90, null, null, 0, 0, 986, 886414, 3, 89900, 719200, 1965929, 1000, 0, 0, 8005929, null, 90, 6062732, null, "2023-05-18 00:09:21", 3], ["RU000A101VK7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 986, 886414, 3, null, null, 1965929, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VL5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 982068, 1000, 0, 0, 0, null, 82.39, 13404290.6, null, "2023-05-18 00:09:21", 3], ["RU000A101VR2", "2023-05-17", "MRAD", "SUR", null, 100.48, 100.4, null, null, null, null, null, null, null, 11, 3313.44, 3, null, null, 250000, 300, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VR2", "2023-05-17", "MRKT", "SUR", 100.48, 100.48, 100.4, 100.4, 100.41, null, null, null, 0.13, 0.13, 11, 3313.44, 3, 301.44, 2710.8, 250000, 300, 0, 0, 0, null, 100.46, 514733.76, null, "2023-05-18 00:09:21", 3], ["RU000A101VR2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11, 3313.44, 3, null, null, 250000, 300, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VS0", "2023-05-17", "MRAD", "SUR", null, 94.3, 94.2, null, null, null, null, null, null, null, 4000, 3770000, 3, null, null, 1776544, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VS0", "2023-05-17", "MRKT", "SUR", 94.2, 94.3, 94.2, 94.3, 94.25, 94.21, null, null, 0.06, 0.06, 4000, 3770000, 3, 1884000, 943943, 1776544, 1000, 0, 0, 11847150.1, null, 94.21, 11846209, null, "2023-05-18 00:09:21", 3], ["RU000A101VS0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4000, 3770000, 3, null, null, 1776544, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VU6", "2023-05-17", "MRAD", "SUR", null, 100.2, 100.2, null, null, null, null, null, null, null, 1007, 1009014, 3, null, null, 360344, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101VU6", "2023-05-17", "MRKT", "SUR", 100.2, 100.2, 100.2, 100.2, 100.2, 100.03, null, null, 0.1, 0.1, 1007, 1009014, 3, 501000, 107214, 360344, 1000, 0, 0, 4380132, null, 100.05, 3608904, null, "2023-05-18 00:09:21", 3], ["RU000A101VU6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1007, 1009014, 3, null, null, 360344, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101W28", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 97.82, null, null, null, null, 0, 0, 0, null, null, 933198, 1000, 0, 0, 5615146.2, null, 97.82, 5615146.2, null, "2023-05-18 00:09:21", 3], ["RU000A101W36", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 218597, 1000, 0, 0, 0, null, 88.49, 4730428.2, null, "2023-05-18 00:09:21", 3], ["RU000A101WD0", "2023-05-17", "MRAD", "SUR", null, 95.22, 95.15, null, null, null, null, null, null, null, 170, 121364.41, 8, null, null, 4000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WD0", "2023-05-17", "MRKT", "SUR", 95.2, 95.22, 95.15, 95.15, 95.19, null, null, null, -0.16, -0.17, 170, 121364.41, 8, 714, 25690.5, 4000000, 750, 0, 0, 0, null, 95.14, 500886.57, null, "2023-05-18 00:09:21", 3], ["RU000A101WD0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 170, 121364.41, 8, null, null, 4000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WE8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WF5", "2023-05-17", "MRAD", "SUR", null, 99.79, 99.55, null, null, null, null, null, null, null, 72, 71772.8, 18, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WF5", "2023-05-17", "MRKT", "SUR", 99.75, 99.79, 99.55, 99.77, 99.68, null, null, null, -0.15, -0.15, 72, 71772.8, 18, 997.5, 1995.4, 20000000, 1000, 0, 0, 0, null, 99.81, 507015, null, "2023-05-18 00:09:21", 3], ["RU000A101WF5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 72, 71772.8, 18, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WG3", "2023-05-17", "MRAD", "SUR", null, 98.3, 98.3, null, null, null, null, null, null, null, 650, 638950, 2, null, null, 3998192, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WG3", "2023-05-17", "MRKT", "SUR", 98.3, 98.3, 98.3, 98.3, 98.3, 98.49, null, null, -0.19, -0.19, 650, 638950, 2, 540650, 98300, 3998192, 1000, 0, 0, 48854704.1, null, 98.5, 35241015, null, "2023-05-18 00:09:21", 3], ["RU000A101WG3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 650, 638950, 2, null, null, 3998192, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WH1", "2023-05-17", "MRAD", "SUR", null, 99.72, 99.58, null, null, null, null, null, null, null, 20, 19937.5, 7, null, null, 1507517, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WH1", "2023-05-17", "MRKT", "SUR", 99.58, 99.72, 99.58, 99.72, 99.69, null, null, null, 0.03, 0.03, 20, 19937.5, 7, 2987.4, 3988.8, 1507517, 1000, 0, 0, 0, null, 99.65, 555025.3, null, "2023-05-18 00:09:21", 3], ["RU000A101WH1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 19937.5, 7, null, null, 1507517, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WL3", "2023-05-17", "MRAD", "SUR", null, 97.18, 96.72, null, null, null, null, null, null, null, 7, 6775, 7, null, null, 28000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WL3", "2023-05-17", "MRKT", "SUR", 97.18, 97.18, 96.72, 96.72, 96.79, null, null, null, -1.07, -1.09, 7, 6775, 7, 971.8, 967.2, 28000000, 1000, 0, 0, 0, null, 96.69, 10903508.1, null, "2023-05-18 00:09:21", 3], ["RU000A101WL3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 6775, 7, null, null, 28000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WQ2", "2023-05-17", "MRAD", "SUR", null, 99.75, 99.73, null, null, null, null, null, null, null, 523, 521671.9, 8, null, null, 3527507, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WQ2", "2023-05-17", "MRKT", "SUR", 99.75, 99.75, 99.73, 99.75, 99.75, 99.73, null, null, 0.05, 0.05, 523, 521671.9, 8, 997.5, 9975, 3527507, 1000, 0, 0, 787884.2, null, 99.74, 542602.9, null, "2023-05-18 00:09:21", 3], ["RU000A101WQ2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 523, 521671.9, 8, null, null, 3527507, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WR0", "2023-05-17", "MRAD", "SUR", null, 99.69, 99.69, null, null, null, null, null, null, null, 1, 996.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WR0", "2023-05-17", "MRKT", "SUR", 99.69, 99.69, 99.69, 99.69, 99.69, null, null, null, 0.56, 0.56, 1, 996.9, 1, 996.9, 996.9, 5000000, 1000, 0, 0, 0, null, 99.5, 649716.6, null, "2023-05-18 00:09:21", 3], ["RU000A101WR0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 996.9, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WT6", "2023-05-17", "MRAD", "SUR", null, 92.8, 92.8, null, null, null, null, null, null, null, 525, 487200, 1, null, null, 354714, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WT6", "2023-05-17", "MRKT", "SUR", 92.8, 92.8, 92.8, 92.8, 92.8, null, null, null, 1.4, 1.53, 525, 487200, 1, 487200, 487200, 354714, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WT6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 525, 487200, 1, null, null, 354714, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WU4", "2023-05-17", "MRAD", "SUR", null, 98.4, 98.3, null, null, null, null, null, null, null, 10139, 9974776, 10, null, null, 1935872, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WU4", "2023-05-17", "MRKT", "SUR", 98.3, 98.4, 98.3, 98.4, 98.38, 98.38, null, null, 0.09, 0.09, 10139, 9974776, 10, 1966000, 3936000, 1935872, 1000, 0, 0, 9974776, null, 98.38, 9974776, null, "2023-05-18 00:09:21", 3], ["RU000A101WU4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10139, 9974776, 10, null, null, 1935872, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WV2", "2023-05-17", "ADRS", "SUR", 86.4, 86.4, 86.4, 86.4, null, null, null, null, null, null, 800, 691200, 1, 691200, 691200, 1991295, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WV2", "2023-05-17", "MRAD", "SUR", null, 86.4, 86.4, null, null, null, null, null, null, null, 1887, 1630368, 3, null, null, 1991295, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WV2", "2023-05-17", "MRKT", "SUR", 86.4, 86.4, 86.4, 86.4, 86.4, 86.26, null, null, 0.1, 0.12, 1087, 939168, 2, 439776, 499392, 1991295, 1000, 0, 0, 5111945, null, 86.26, 4672678, null, "2023-05-18 00:09:21", 3], ["RU000A101WV2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1887, 1630368, 3, null, null, 1991295, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101WY6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 72655, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101X01", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1035600, 455.66, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XB2", "2023-05-17", "MRAD", "SUR", null, 139, 101.51, null, null, null, null, null, null, null, 22, 2503.36, 6, null, null, 250000, 83.7, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XB2", "2023-05-17", "MRKT", "SUR", 109.98, 139, 101.51, 101.51, 135.95, null, null, null, 35.96, 35.96, 22, 2503.36, 6, 92.05, 84.96, 250000, 83.7, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XB2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22, 2503.36, 6, null, null, 250000, 83.7, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XD8", "2023-05-17", "MRAD", "SUR", null, 98.15, 97.93, null, null, null, null, null, null, null, 1516, 1485736.7, 226, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XD8", "2023-05-17", "MRKT", "SUR", 98.15, 98.15, 97.93, 98.01, 98, 98, null, null, -0.04, -0.04, 1516, 1485736.7, 226, 5889, 1960.2, 3000000, 1000, 0, 0, 1485736.7, null, 98, 1485736.7, null, "2023-05-18 00:09:21", 3], ["RU000A101XD8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7588, 5634866.78, 246, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XE6", "2023-05-17", "MRAD", "SUR", null, 99.87, 99.34, null, null, null, null, null, null, null, 387, 96431.11, 25, null, null, 4500000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XE6", "2023-05-17", "MRKT", "SUR", 99.86, 99.87, 99.34, 99.74, 99.67, null, null, null, -0.09, -0.09, 387, 96431.11, 25, 3245.45, 498.7, 4500000, 250, 0, 0, 0, null, 99.62, 520002, null, "2023-05-18 00:09:21", 3], ["RU000A101XE6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 387, 96431.11, 25, null, null, 4500000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XH9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 99.26, 1122587.4, null, "2023-05-18 00:09:21", 3], ["RU000A101XN7", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.98, null, null, null, null, null, null, null, 586, 586164.3, 52, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XN7", "2023-05-17", "MRKT", "SUR", 100.1, 100.1, 99.98, 100.01, 100.03, 100.03, null, null, -0.02, -0.02, 586, 586164.3, 52, 11011, 1000.1, 10000000, 1000, 0, 0, 586164.3, null, 100.03, 586164.3, null, "2023-05-18 00:09:21", 3], ["RU000A101XN7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 586, 586164.3, 52, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XS6", "2023-05-17", "MRAD", "SUR", null, 99.55, 99.54, null, null, null, null, null, null, null, 8, 7963.4, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XS6", "2023-05-17", "MRKT", "SUR", 99.55, 99.55, 99.54, 99.54, 99.54, null, null, null, 0, 0, 8, 7963.4, 4, 995.5, 995.4, 5000000, 1000, 0, 0, 0, null, 99.22, 1539922.1, null, "2023-05-18 00:09:21", 3], ["RU000A101XS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8, 7963.4, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101XX6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 76710, 1000, 0, 0, 0, null, 97.96, 531895.8, null, "2023-05-18 00:09:21", 3], ["RU000A101XY4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 179768, 1000, 0, 0, 0, null, 95.1, 1373192.6, null, "2023-05-18 00:09:21", 3], ["RU000A101Y00", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 107531, 1000, 0, 0, 0, null, 95.85, 711223.7, null, "2023-05-18 00:09:21", 3], ["RU000A101Y18", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Y34", "2023-05-17", "MRAD", "SUR", null, 97.9, 97.89, null, null, null, null, null, null, null, 315, 308383.5, 5, null, null, 97377, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Y34", "2023-05-17", "MRKT", "SUR", 97.9, 97.9, 97.89, 97.89, 97.9, 97.65, null, null, 0, 0, 315, 308383.5, 5, 5874, 978.9, 97377, 1000, 0, 0, 1468689, null, 97.87, 572538.5, null, "2023-05-18 00:09:21", 3], ["RU000A101Y34", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 315, 308383.5, 5, null, null, 97377, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Y42", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 467203, 1000, 0, 0, 0, null, 97.72, 524752.4, null, "2023-05-18 00:09:21", 3], ["RU000A101Y59", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 646236, 1000, 0, 0, 0, null, 97.57, 932798.7, null, "2023-05-18 00:09:21", 3], ["RU000A101Y75", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 81.2, null, null, null, null, 0, 0, 0, null, null, 976059, 1000, 0, 0, 6577503.8, null, 81.21, 6535586.6, null, "2023-05-18 00:09:21", 3], ["RU000A101Y83", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1025651, 1000, 0, 0, 0, null, 87.76, 24900361, null, "2023-05-18 00:09:21", 3], ["RU000A101YD6", "2023-05-17", "MRAD", "SUR", null, 101.18, 100.52, null, null, null, null, null, null, null, 209, 211103.2, 24, null, null, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101YD6", "2023-05-17", "MRKT", "SUR", 100.98, 101.18, 100.52, 101.1, 101.01, null, null, null, -0.01, -0.01, 209, 211103.2, 24, 3029.4, 19209, 1200000, 1000, 0, 0, 0, null, 101, 507031.7, null, "2023-05-18 00:09:21", 3], ["RU000A101YD6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 209, 211103.2, 24, null, null, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101YG9", "2023-05-17", "MRAD", "SUR", null, 85.1, 85.1, null, null, null, null, null, null, null, 1266, 1077366, 3, null, null, 1998683, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101YG9", "2023-05-17", "MRKT", "SUR", 85.1, 85.1, 85.1, 85.1, 85.1, 85.12, null, null, -0.2, -0.23, 1266, 1077366, 3, 17020, 847596, 1998683, 1000, 0, 0, 5552473, null, 85.13, 4310864, null, "2023-05-18 00:09:21", 3], ["RU000A101YG9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1266, 1077366, 3, null, null, 1998683, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101YL9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 151631, 1000, 0, 0, 0, null, 93.86, 1407025, null, "2023-05-18 00:09:21", 3], ["RU000A101YV8", "2023-05-17", "MRAD", "SUR", null, 100.98, 100.53, null, null, null, null, null, null, null, 498, 125461.07, 49, null, null, 500000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101YV8", "2023-05-17", "MRKT", "SUR", 100.68, 100.98, 100.53, 100.59, 100.77, null, null, null, 0.31, 0.31, 498, 125461.07, 49, 251.7, 251.48, 500000, 250, 0, 0, 0, null, 100.62, 513173.58, null, "2023-05-18 00:09:21", 3], ["RU000A101YV8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 498, 125461.07, 49, null, null, 500000, 250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101YY2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 251000, 3764000, null, "2023-05-18 00:09:21", 3], ["RU000A101Z17", "2023-05-17", "MRAD", "SUR", null, 91.89, 91.19, null, null, null, null, null, null, null, 18, 16473.4, 9, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Z17", "2023-05-17", "MRKT", "SUR", 91.89, 91.89, 91.19, 91.78, 91.52, null, null, null, -0.34, -0.37, 18, 16473.4, 9, 918.9, 6424.6, 12000000, 1000, 0, 0, 0, null, 91.57, 520144.4, null, "2023-05-18 00:09:21", 3], ["RU000A101Z17", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18, 16473.4, 9, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Z66", "2023-05-17", "MRAD", "SUR", null, 97.93, 97.29, null, null, null, null, null, null, null, 97, 59178.24, 33, null, null, 5000000, 625, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Z66", "2023-05-17", "MRKT", "SUR", 97.76, 97.93, 97.29, 97.79, 97.61, null, null, null, 0.12, 0.12, 97, 59178.24, 33, 1833, 611.19, 5000000, 625, 0, 0, 0, null, 97.51, 1309027.33, null, "2023-05-18 00:09:21", 3], ["RU000A101Z66", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 97, 59178.24, 33, null, null, 5000000, 625, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Z74", "2023-05-17", "MRAD", "SUR", null, 98.24, 97.5, null, null, null, null, null, null, null, 3089, 3032272, 27, null, null, 10630210, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101Z74", "2023-05-17", "MRKT", "SUR", 98.24, 98.24, 97.5, 98.21, 98.16, 98.16, null, null, 0.05, 0.05, 3089, 3032272, 27, 2947.2, 314272, 10630210, 1000, 0, 0, 3032272, null, 98.16, 3032272, null, "2023-05-18 00:09:21", 3], ["RU000A101Z74", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3089, 3032272, 27, null, null, 10630210, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZF8", "2023-05-17", "MRAD", "SUR", null, 101.15, 101, null, null, null, null, null, null, null, 51, 51511.5, 2, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZF8", "2023-05-17", "MRKT", "SUR", 101.15, 101.15, 101, 101, 101, null, null, null, -0.15, -0.15, 51, 51511.5, 2, 1011.5, 50500, 100000, 1000, 0, 0, 0, null, 101.03, 534451, null, "2023-05-18 00:09:21", 3], ["RU000A101ZF8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 51, 51511.5, 2, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZH4", "2023-05-17", "MRAD", "SUR", null, 96.75, 96.7, null, null, null, null, null, null, null, 4673, 4521126.5, 12, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZH4", "2023-05-17", "MRKT", "SUR", 96.75, 96.75, 96.7, 96.75, 96.75, 96.75, null, null, 0.05, 0.05, 4673, 4521126.5, 12, 290250, 967.5, 10000000, 1000, 0, 0, 4521126.5, null, 96.75, 4521126.5, null, "2023-05-18 00:09:21", 3], ["RU000A101ZH4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 875815, 589598387.68, 13, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZL6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 171373, 1000, 0, 0, 0, null, 89.08, 1762031.9, null, "2023-05-18 00:09:21", 3], ["RU000A101ZQ5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 659517, 1000, 0, 0, 0, null, 89.51, 14586354, null, "2023-05-18 00:09:21", 3], ["RU000A101ZR3", "2023-05-17", "MRAD", "SUR", null, 82.3, 82.3, null, null, null, null, null, null, null, 996, 819708, 1, null, null, 1950961, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZR3", "2023-05-17", "MRKT", "SUR", 82.3, 82.3, 82.3, 82.3, 82.3, 82.25, null, null, 0, 0, 996, 819708, 1, 819708, 819708, 1950961, 1000, 0, 0, 6218562, null, 82.3, 2813837, null, "2023-05-18 00:09:21", 3], ["RU000A101ZR3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 996, 819708, 1, null, null, 1950961, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZS1", "2023-05-17", "MRAD", "SUR", null, 93.1, 93, null, null, null, null, null, null, null, 3750, 3491000, 5, null, null, 1908060, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZS1", "2023-05-17", "MRKT", "SUR", 93, 93.1, 93, 93.1, 93.09, 92.98, null, null, 0.18, 0.19, 3750, 3491000, 5, 232500, 2327500, 1908060, 1000, 0, 0, 8516068, null, 92.98, 8513281, null, "2023-05-18 00:09:21", 3], ["RU000A101ZS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3750, 3491000, 5, null, null, 1908060, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZT9", "2023-05-17", "MRAD", "SUR", null, 97.5, 97.5, null, null, null, null, null, null, null, 1000, 975000, 1, null, null, 311077, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZT9", "2023-05-17", "MRKT", "SUR", 97.5, 97.5, 97.5, 97.5, 97.5, null, null, null, 0.2, 0.21, 1000, 975000, 1, 975000, 975000, 311077, 1000, 0, 0, 0, null, 97.22, 2504404.1, null, "2023-05-18 00:09:21", 3], ["RU000A101ZT9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1000, 975000, 1, null, null, 311077, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZU7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3003000, 390.26, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A101ZV5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 517559, 1000, 0, 0, 0, null, 83.92, 6657052, null, "2023-05-18 00:09:21", 3], ["RU000A102028", "2023-05-17", "MRAD", "SUR", null, 104.87, 102.56, null, null, null, null, null, null, null, 185, 190308.9, 33, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102028", "2023-05-17", "MRKT", "SUR", 103.32, 104.87, 102.56, 102.6, 102.87, null, null, null, -0.79, -0.76, 185, 190308.9, 33, 1033.2, 2052, 50000, 1000, 0, 0, 0, null, 103.71, 500931.2, null, "2023-05-18 00:09:21", 3], ["RU000A102028", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 185, 190308.9, 33, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102036", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000, 10000, 0, 0, 0, null, 100.03, 510149, null, "2023-05-18 00:09:21", 3], ["RU000A102044", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 97.81, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 554586.1, null, 97.81, 515462.1, null, "2023-05-18 00:09:21", 3], ["RU000A102051", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 97.81, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 560451.3, null, 97.81, 525239.7, null, "2023-05-18 00:09:21", 3], ["RU000A1020F7", "2023-05-17", "MRAD", "SUR", null, 93, 93, null, null, null, null, null, null, null, 500, 465000, 1, null, null, 2435897, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020F7", "2023-05-17", "MRKT", "SUR", 93, 93, 93, 93, 93, 92.58, null, null, -0.17, -0.18, 500, 465000, 1, 465000, 465000, 2435897, 1000, 0, 0, 5798447, null, 92.8, 4433125, null, "2023-05-18 00:09:21", 3], ["RU000A1020F7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 500, 465000, 1, null, null, 2435897, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020G5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 434236, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020K7", "2023-05-17", "MRAD", "SUR", null, 104.5, 103.1, null, null, null, null, null, null, null, 27, 279943, 17, null, null, 12000, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020K7", "2023-05-17", "MRKT", "SUR", 103.83, 104.5, 103.1, 104.19, 103.68, null, null, null, 0.11, 0.11, 27, 279943, 17, 10383, 20838, 12000, 10000, 0, 0, 0, null, 103.66, 518277, null, "2023-05-18 00:09:21", 3], ["RU000A1020K7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27, 279943, 17, null, null, 12000, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020L5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 700, 0, 0, 0, null, 94.3, 582883.07, null, "2023-05-18 00:09:21", 3], ["RU000A1020S0", "2023-05-17", "MRAD", "SUR", null, 101.1, 100.19, null, null, null, null, null, null, null, 1631, 273764.07, 75, null, null, 1000000, 167, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020S0", "2023-05-17", "MRKT", "SUR", 100.92, 101.1, 100.19, 100.88, 100.51, null, null, null, -0.42, -0.42, 1631, 273764.07, 75, 337.07, 168.47, 1000000, 167, 0, 0, 0, null, 100.8, 507683.95, null, "2023-05-18 00:09:21", 3], ["RU000A1020S0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1631, 273764.07, 75, null, null, 1000000, 167, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020W2", "2023-05-17", "MRAD", "SUR", null, 101.7, 100.81, null, null, null, null, null, null, null, 232, 211555.26, 38, null, null, 200000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1020W2", "2023-05-17", "MRKT", "SUR", 100.81, 101.7, 100.81, 101.16, 101.32, null, null, null, 0.23, 0.23, 232, 211555.26, 38, 907.29, 1820.88, 200000, 900, 0, 0, 0, null, 101.17, 509883.03, null, "2023-05-18 00:09:21", 3], ["RU000A1020W2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 232, 211555.26, 38, null, null, 200000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102101", "2023-05-17", "MRAD", "SUR", null, 3.37, 2.61, null, null, null, null, null, null, null, 550, 16461.6, 67, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102101", "2023-05-17", "MRKT", "SUR", 3, 3.37, 2.61, 3.05, 2.99, null, null, null, -0.18, -5.68, 550, 16461.6, 67, 30, 91.5, 150000, 1000, 0, 0, 0, null, 1.76, 501291.7, null, "2023-05-18 00:09:21", 3], ["RU000A102101", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 550, 16461.6, 67, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102168", "2023-05-17", "MRAD", "SUR", null, 82, 82, null, null, null, null, null, null, null, 3573, 2929860, 4, null, null, 1577617, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102168", "2023-05-17", "MRKT", "SUR", 82, 82, 82, 82, 82, 82.01, null, null, -0.1, -0.12, 3573, 2929860, 4, 101680, 1640000, 1577617, 1000, 0, 0, 5062360, null, 82.01, 4805700, null, "2023-05-18 00:09:21", 3], ["RU000A102168", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3573, 2929860, 4, null, null, 1577617, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102176", "2023-05-17", "MRAD", "SUR", null, 90.5, 90.5, null, null, null, null, null, null, null, 2830, 2561150, 4, null, null, 350835, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102176", "2023-05-17", "MRKT", "SUR", 90.5, 90.5, 90.5, 90.5, 90.5, 90.47, null, null, 0, 0, 2830, 2561150, 4, 276930, 1810000, 350835, 1000, 0, 0, 12584066, null, 90.47, 12584066, null, "2023-05-18 00:09:21", 3], ["RU000A102176", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2830, 2561150, 4, null, null, 350835, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102192", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021A6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021B4", "2023-05-17", "MRAD", "SUR", null, 1.8, 1, null, null, null, null, null, null, null, 9938, 124629.4, 342, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021B4", "2023-05-17", "MRKT", "SUR", 1.44, 1.8, 1, 1.38, 1.25, null, null, null, -0.34, -21.38, 9938, 124629.4, 342, 144, 41.4, 500000, 1000, 0, 0, 0, null, 1.71, 508958.5, null, "2023-05-18 00:09:21", 3], ["RU000A1021B4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9938, 124629.4, 342, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021C2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 98786, 1000, 0, 0, 0, null, 93.5, 536716.5, null, "2023-05-18 00:09:21", 3], ["RU000A1021F5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1257.98, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021G3", "2023-05-17", "MRAD", "SUR", null, 96, 95, null, null, null, null, null, null, null, 2229, 2125807, 23, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021G3", "2023-05-17", "MRKT", "SUR", 95.13, 96, 95, 96, 95.37, 95.37, null, null, -1.09, -1.13, 2229, 2125807, 23, 951.3, 624000, 3000000, 1000, 0, 0, 2125807, null, 95.37, 2125807, null, "2023-05-18 00:09:21", 3], ["RU000A1021G3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2229, 2125807, 23, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021M1", "2023-05-17", "MRAD", "SUR", null, 91.6, 91.6, null, null, null, null, null, null, null, 5650, 5175400, 3, null, null, 1622122, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021M1", "2023-05-17", "MRKT", "SUR", 91.6, 91.6, 91.6, 91.6, 91.6, 91.42, null, null, -0.1, -0.11, 5650, 5175400, 3, 3664000, 916000, 1622122, 1000, 0, 0, 12049767, null, 91.59, 9194593, null, "2023-05-18 00:09:21", 3], ["RU000A1021M1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5650, 5175400, 3, null, null, 1622122, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021N9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 380307, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021P4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 644776, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1021Q2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 734860, 1000, 0, 0, 0, null, 81.77, 40064317, null, "2023-05-18 00:09:21", 3], ["RU000A102200", "2023-05-17", "MRAD", "SUR", null, 99.81, 99.51, null, null, null, null, null, null, null, 480, 478559.7, 60, null, null, 1250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102200", "2023-05-17", "MRKT", "SUR", 99.51, 99.81, 99.51, 99.75, 99.7, null, null, null, 0.1, 0.1, 480, 478559.7, 60, 995.1, 997.5, 1250000, 1000, 0, 0, 0, null, 99.67, 583055.2, null, "2023-05-18 00:09:21", 3], ["RU000A102200", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 480, 478559.7, 60, null, null, 1250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102234", "2023-05-17", "MRAD", "SUR", null, 100.02, 99.54, null, null, null, null, null, null, null, 432, 431298.4, 105, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102234", "2023-05-17", "MRKT", "SUR", 99.83, 100.02, 99.54, 99.99, 99.84, null, null, null, 0.23, 0.23, 432, 431298.4, 105, 998.3, 4999.5, 250000, 1000, 0, 0, 0, null, 99.81, 502039.9, null, "2023-05-18 00:09:21", 3], ["RU000A102234", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 432, 431298.4, 105, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102242", "2023-05-17", "MRAD", "SUR", null, 81.7, 81.7, null, null, null, null, null, null, null, 123, 100491, 1, null, null, 1886147, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102242", "2023-05-17", "MRKT", "SUR", 81.7, 81.7, 81.7, 81.7, 81.7, 81.64, null, null, 0, 0, 123, 100491, 1, 100491, 100491, 1886147, 1000, 0, 0, 13354110, null, 81.68, 11674828, null, "2023-05-18 00:09:21", 3], ["RU000A102242", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 123, 100491, 1, null, null, 1886147, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102259", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 91.1, null, null, null, null, 0, 0, 0, null, null, 435460, 1000, 0, 0, 12157637, null, 91.1, 12157637, null, "2023-05-18 00:09:21", 3], ["RU000A102267", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 82140, 1000, 0, 0, 0, null, 109.09, 3130850, null, "2023-05-18 00:09:21", 3], ["RU000A102283", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 63440, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022E6", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.91, null, null, null, null, null, null, null, 540, 540131, 77, null, null, 1750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022E6", "2023-05-17", "MRKT", "SUR", 100.09, 100.1, 99.91, 100.06, 100.02, 100.02, null, null, -0.01, -0.01, 540, 540131, 77, 1000.9, 5003, 1750000, 1000, 0, 0, 540131, null, 100.02, 540131, null, "2023-05-18 00:09:21", 3], ["RU000A1022E6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 540, 540131, 77, null, null, 1750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022G1", "2023-05-17", "MRAD", "SUR", null, 98.87, 98.12, null, null, null, null, null, null, null, 6140, 4848989.52, 77, null, null, 4000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022G1", "2023-05-17", "MRKT", "SUR", 98.14, 98.87, 98.12, 98.5, 98.72, 98.72, null, null, 0.52, 0.53, 6140, 4848989.52, 77, 1570.24, 22852, 4000000, 800, 0, 0, 4848989.52, null, 98.72, 4848989.52, null, "2023-05-18 00:09:21", 3], ["RU000A1022G1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6140, 4848989.52, 77, null, null, 4000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022N7", "2023-05-17", "MRAD", "SUR", null, 92.8, 92.8, null, null, null, null, null, null, null, 500, 464000, 2, null, null, 1950043, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022N7", "2023-05-17", "MRKT", "SUR", 92.8, 92.8, 92.8, 92.8, 92.8, 92.58, null, null, -0.2, -0.22, 500, 464000, 2, 278400, 185600, 1950043, 1000, 0, 0, 2648679, null, 92.71, 2097921, null, "2023-05-18 00:09:21", 3], ["RU000A1022N7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 500, 464000, 2, null, null, 1950043, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022Q0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 294098, 1000, 0, 0, 0, null, 96.57, 2740762.1, null, "2023-05-18 00:09:21", 3], ["RU000A1022R8", "2023-05-17", "MRAD", "SUR", null, 87.4, 87.4, null, null, null, null, null, null, null, 1592, 1391408, 2, null, null, 1945887, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022R8", "2023-05-17", "MRKT", "SUR", 87.4, 87.4, 87.4, 87.4, 87.4, 87.07, null, null, 0, 0, 1592, 1391408, 2, 779608, 611800, 1945887, 1000, 0, 0, 13401113, null, 87.07, 13401113, null, "2023-05-18 00:09:21", 3], ["RU000A1022R8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1592, 1391408, 2, null, null, 1945887, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022Z1", "2023-05-17", "MRAD", "SUR", null, 7149, 7100, null, null, null, null, null, null, null, 154, 1095457, 45, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1022Z1", "2023-05-17", "MRKT", "SUR", 7117, 7149, 7100, 7143, 7113, 7113, null, null, -25, -0.35, 154, 1095457, 45, 35585, 7143, 0, 0, 0, 0, 1095457, null, 7113, 1095457, null, "2023-05-18 00:09:21", 3], ["RU000A1022Z1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 154, 1095457, 45, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102341", "2023-05-17", "MRAD", "SUR", null, 85.1, 85.1, null, null, null, null, null, null, null, 691, 588041, 2, null, null, 999709, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102341", "2023-05-17", "MRKT", "SUR", 85.1, 85.1, 85.1, 85.1, 85.1, null, null, null, -0.3, -0.35, 691, 588041, 2, 119991, 468050, 999709, 1000, 0, 0, 0, null, 85.17, 14644915, null, "2023-05-18 00:09:21", 3], ["RU000A102341", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 691, 588041, 2, null, null, 999709, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102358", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1999878, 1000, 0, 0, 0, null, 87.17, 16857974, null, "2023-05-18 00:09:21", 3], ["RU000A1023K1", "2023-05-17", "MRAD", "SUR", null, 96.5, 96.04, null, null, null, null, null, null, null, 951, 916881.8, 49, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1023K1", "2023-05-17", "MRKT", "SUR", 96.04, 96.5, 96.04, 96.48, 96.41, 96.41, null, null, 0.26, 0.27, 951, 916881.8, 49, 960.4, 964.8, 10000000, 1000, 0, 0, 916881.8, null, 96.41, 916881.8, null, "2023-05-18 00:09:21", 3], ["RU000A1023K1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 770951, 742426881.8, 50, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1023X4", "2023-05-17", "MRAD", "SUR", null, 81.4, 81.4, null, null, null, null, null, null, null, 1311, 1067154, 4, null, null, 1462111, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1023X4", "2023-05-17", "MRKT", "SUR", 81.4, 81.4, 81.4, 81.4, 81.4, 81.38, null, null, 0.03, 0.04, 1311, 1067154, 4, 172568, 161986, 1462111, 1000, 0, 0, 4606714, null, 81.4, 4323214, null, "2023-05-18 00:09:21", 3], ["RU000A1023X4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1311, 1067154, 4, null, null, 1462111, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1023Y2", "2023-05-17", "MRAD", "SUR", null, 91.6, 91.5, null, null, null, null, null, null, null, 2065, 1889890, 4, null, null, 345424, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1023Y2", "2023-05-17", "MRKT", "SUR", 91.5, 91.6, 91.5, 91.6, 91.52, 91.43, null, null, 0.12, 0.13, 2065, 1889890, 4, 1372500, 183200, 345424, 1000, 0, 0, 7563088, null, 91.43, 7563088, null, "2023-05-18 00:09:21", 3], ["RU000A1023Y2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2065, 1889890, 4, null, null, 345424, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1023Z9", "2023-05-17", "MRAD", "SUR", null, 91.6, 91.6, null, null, null, null, null, null, null, 2420, 2216720, 4, null, null, 1627683, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1023Z9", "2023-05-17", "MRKT", "SUR", 91.6, 91.6, 91.6, 91.6, 91.6, 91.37, null, null, -0.2, -0.22, 2420, 2216720, 4, 1374000, 183200, 1627683, 1000, 0, 0, 7604147, null, 91.5, 5418347, null, "2023-05-18 00:09:21", 3], ["RU000A1023Z9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2420, 2216720, 4, null, null, 1627683, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102416", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 62780, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024A0", "2023-05-17", "MRAD", "SUR", null, 85.03, 85.03, null, null, null, null, null, null, null, 750, 637725, 2, null, null, 359800, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024A0", "2023-05-17", "MRKT", "SUR", 85.03, 85.03, 85.03, 85.03, 85.03, 85.27, null, null, -2.47, -2.82, 750, 637725, 2, 850.3, 636874.7, 359800, 1000, 0, 0, 796392.4, null, 85.27, 796392.4, null, "2023-05-18 00:09:21", 3], ["RU000A1024A0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 750, 637725, 2, null, null, 359800, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024L7", "2023-05-17", "MRAD", "SUR", null, 94.59, 94.3, null, null, null, null, null, null, null, 386, 364140, 32, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024L7", "2023-05-17", "MRKT", "SUR", 94.49, 94.59, 94.3, 94.33, 94.34, null, null, null, -0.17, -0.18, 386, 364140, 32, 944.9, 179227, 20000000, 1000, 0, 0, 0, null, 94.42, 506068.2, null, "2023-05-18 00:09:21", 3], ["RU000A1024L7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 386, 364140, 32, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024N3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 469938, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024R4", "2023-05-17", "MRAD", "SUR", null, 100.75, 100.4, null, null, null, null, null, null, null, 509, 170801.12, 52, null, null, 150000, 333.6, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024R4", "2023-05-17", "MRKT", "SUR", 100.69, 100.75, 100.4, 100.4, 100.59, null, null, null, -0.15, -0.15, 509, 170801.12, 52, 335.9, 669.87, 150000, 333.6, 0, 0, 0, null, 100.68, 503135.22, null, "2023-05-18 00:09:21", 3], ["RU000A1024R4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 509, 170801.12, 52, null, null, 150000, 333.6, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024T0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 532592, 1000, 0, 0, 0, null, 83.67, 13939933, null, "2023-05-18 00:09:21", 3], ["RU000A1024V6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 999840, 1000, 0, 0, 0, null, 96.74, 1036132, null, "2023-05-18 00:09:21", 3], ["RU000A1024W4", "2023-05-17", "MRAD", "SUR", null, 98.88, 98.6, null, null, null, null, null, null, null, 27, 26684.7, 18, null, null, 6300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1024W4", "2023-05-17", "MRKT", "SUR", 98.6, 98.88, 98.6, 98.87, 98.83, null, null, null, 0, 0, 27, 26684.7, 18, 986, 988.7, 6300000, 1000, 0, 0, 0, null, 98.76, 500728.7, null, "2023-05-18 00:09:21", 3], ["RU000A1024W4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27, 26684.7, 18, null, null, 6300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102556", "2023-05-17", "MRAD", "SUR", null, 100.42, 100.1, null, null, null, null, null, null, null, 670, 671326.8, 23, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102556", "2023-05-17", "MRKT", "SUR", 100.25, 100.42, 100.1, 100.3, 100.2, 100.2, null, null, -0.12, -0.12, 670, 671326.8, 23, 100250, 10030, 500000, 1000, 0, 0, 671326.8, null, 100.2, 671326.8, null, "2023-05-18 00:09:21", 3], ["RU000A102556", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 670, 671326.8, 23, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102564", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100000000, 1000, 0, 0, 0, null, 100.18, 2014620.6, null, "2023-05-18 00:09:21", 3], ["RU000A102564", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2917395, 2155508543.57, 1, null, null, 100000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102598", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500000, 600, 0, 0, 0, null, 96, 514346.16, null, "2023-05-18 00:09:21", 3], ["RU000A1025E9", "2023-05-17", "MRAD", "SUR", null, 101.12, 100.19, null, null, null, null, null, null, null, 34, 34156.3, 9, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025E9", "2023-05-17", "MRKT", "SUR", 101.12, 101.12, 100.19, 101.1, 100.46, null, null, null, -0.65, -0.64, 34, 34156.3, 9, 1011.2, 3033, 50000, 1000, 0, 0, 0, null, 100.87, 505356.5, null, "2023-05-18 00:09:21", 3], ["RU000A1025E9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 34, 34156.3, 9, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025F6", "2023-05-17", "MRAD", "SUR", null, 96.5, 96.5, null, null, null, null, null, null, null, 1, 424.6, 1, null, null, 4500000, 440, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025F6", "2023-05-17", "MRKT", "SUR", 96.5, 96.5, 96.5, 96.5, 96.5, null, null, null, 0, 0, 1, 424.6, 1, 424.6, 424.6, 4500000, 440, 0, 0, 0, null, 95.64, 552088.52, null, "2023-05-18 00:09:21", 3], ["RU000A1025F6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 424.6, 1, null, null, 4500000, 440, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025H2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 100.27, 627662.2, null, "2023-05-18 00:09:21", 3], ["RU000A1025J8", "2023-05-17", "MRAD", "SUR", null, 84.9, 84.9, null, null, null, null, null, null, null, 501, 425349, 1, null, null, 1104825, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025J8", "2023-05-17", "MRKT", "SUR", 84.9, 84.9, 84.9, 84.9, 84.9, null, null, null, -0.2, -0.24, 501, 425349, 1, 425349, 425349, 1104825, 1000, 0, 0, 0, null, 84.99, 11609991, null, "2023-05-18 00:09:21", 3], ["RU000A1025J8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 501, 425349, 1, null, null, 1104825, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025K6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 257974, 1000, 0, 0, 0, null, 90.5, 687804.7, null, "2023-05-18 00:09:21", 3], ["RU000A1025L4", "2023-05-17", "MRAD", "SUR", null, 86.3, 86.3, null, null, null, null, null, null, null, 1550, 1337650, 4, null, null, 1496170, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025L4", "2023-05-17", "MRKT", "SUR", 86.3, 86.3, 86.3, 86.3, 86.3, 86.02, null, null, 0.28, 0.33, 1550, 1337650, 4, 43150, 431500, 1496170, 1000, 0, 0, 11022995, null, 86.02, 11022995, null, "2023-05-18 00:09:21", 3], ["RU000A1025L4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1550, 1337650, 4, null, null, 1496170, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025R1", "2023-05-17", "MRAD", "SUR", null, 81, 81, null, null, null, null, null, null, null, 515, 417150, 1, null, null, 1666456, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025R1", "2023-05-17", "MRKT", "SUR", 81, 81, 81, 81, 81, 80.94, null, null, 0, 0, 515, 417150, 1, 417150, 417150, 1666456, 1000, 0, 0, 7354676, null, 81, 4082400, null, "2023-05-18 00:09:21", 3], ["RU000A1025R1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 515, 417150, 1, null, null, 1666456, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025S9", "2023-05-17", "MRAD", "SUR", null, 84.2, 84.2, null, null, null, null, null, null, null, 800, 673600, 2, null, null, 728204, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025S9", "2023-05-17", "MRKT", "SUR", 84.2, 84.2, 84.2, 84.2, 84.2, 84.3, null, null, 0, 0, 800, 673600, 2, 252600, 421000, 728204, 1000, 0, 0, 4095104, null, 84.14, 3327751, null, "2023-05-18 00:09:21", 3], ["RU000A1025S9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 800, 673600, 2, null, null, 728204, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025U5", "2023-05-17", "ADRS", "SUR", 98.9, 98.9, 98.9, 98.9, null, null, null, null, null, null, 998, 987022, 1, 987022, 987022, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025U5", "2023-05-17", "MRAD", "SUR", null, 99.11, 98.79, null, null, null, null, null, null, null, 7344, 7259440.8, 161, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1025U5", "2023-05-17", "MRKT", "SUR", 99.11, 99.11, 98.79, 98.85, 98.85, 98.84, null, null, 0, 0, 6346, 6272418.8, 160, 9911, 4942.5, 40000000, 1000, 0, 0, 6272418.8, null, 98.84, 6272418.8, null, "2023-05-18 00:09:21", 3], ["RU000A1025U5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7344, 7259440.8, 161, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102614", "2023-05-17", "MRAD", "SUR", null, 90.7, 90.6, null, null, null, null, null, null, null, 2151, 1948856, 6, null, null, 1489715, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102614", "2023-05-17", "MRKT", "SUR", 90.7, 90.7, 90.6, 90.6, 90.6, 90.38, null, null, 0, 0, 2151, 1948856, 6, 45350, 453000, 1489715, 1000, 0, 0, 8539309, null, 90.56, 6291809, null, "2023-05-18 00:09:21", 3], ["RU000A102614", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2151, 1948856, 6, null, null, 1489715, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102622", "2023-05-17", "MRAD", "SUR", null, 89.9, 89.9, null, null, null, null, null, null, null, 50, 44950, 1, null, null, 621752, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102622", "2023-05-17", "MRKT", "SUR", 89.9, 89.9, 89.9, 89.9, 89.9, null, null, null, -0.2, -0.22, 50, 44950, 1, 44950, 44950, 621752, 1000, 0, 0, 0, null, 90.17, 4270245, null, "2023-05-18 00:09:21", 3], ["RU000A102622", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 50, 44950, 1, null, null, 621752, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102689", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 130496, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026B3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 96.7, 799682.3, null, "2023-05-18 00:09:21", 3], ["RU000A1026E7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2365597, 1000, 0, 0, 0, null, 85.28, 9766634.2, null, "2023-05-18 00:09:21", 3], ["RU000A1026H0", "2023-05-17", "MRAD", "SUR", null, 99.07, 99, null, null, null, null, null, null, null, 310, 306918.4, 21, null, null, 1524573, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026H0", "2023-05-17", "MRKT", "SUR", 99.05, 99.07, 99, 99.01, 99.01, null, null, null, 0.05, 0.05, 310, 306918.4, 21, 2971.5, 3960.4, 1524573, 1000, 0, 0, 0, null, 98.83, 1938106.4, null, "2023-05-18 00:09:21", 3], ["RU000A1026H0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1986, 1463355.04, 23, null, null, 1524573, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026M0", "2023-05-17", "MRAD", "SUR", null, 86.9, 86.9, null, null, null, null, null, null, null, 206, 179014, 1, null, null, 1288225, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026M0", "2023-05-17", "MRKT", "SUR", 86.9, 86.9, 86.9, 86.9, 86.9, 86.53, null, null, 0.35, 0.4, 206, 179014, 1, 179014, 179014, 1288225, 1000, 0, 0, 22888431, null, 86.55, 22853358, null, "2023-05-18 00:09:21", 3], ["RU000A1026M0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 206, 179014, 1, null, null, 1288225, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026N8", "2023-05-17", "MRAD", "SUR", null, 91.8, 91.8, null, null, null, null, null, null, null, 1599, 1467882, 2, null, null, 1184026, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026N8", "2023-05-17", "MRKT", "SUR", 91.8, 91.8, 91.8, 91.8, 91.8, 91.89, null, null, -0.19, -0.21, 1599, 1467882, 2, 1377000, 90882, 1184026, 1000, 0, 0, 9001249, null, 91.89, 9000338, null, "2023-05-18 00:09:21", 3], ["RU000A1026N8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1599, 1467882, 2, null, null, 1184026, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026P3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 616902, 1000, 0, 0, 0, null, 88.5, 2164761, null, "2023-05-18 00:09:21", 3], ["RU000A1026R9", "2023-05-17", "MRAD", "SUR", null, 100.63, 100.6, null, null, null, null, null, null, null, 6, 60369, 5, null, null, 12500, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026R9", "2023-05-17", "MRKT", "SUR", 100.63, 100.63, 100.6, 100.6, 100.62, null, null, null, -0.75, -0.74, 6, 60369, 5, 10063, 20120, 12500, 10000, 0, 0, 0, null, 101.27, 506358, null, "2023-05-18 00:09:21", 3], ["RU000A1026R9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 60369, 5, null, null, 12500, 10000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026V1", "2023-05-17", "MRAD", "SUR", null, 99.24, 98.89, null, null, null, null, null, null, null, 3394, 3356668.8, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1026V1", "2023-05-17", "MRKT", "SUR", 99.24, 99.24, 98.89, 98.9, 98.9, 98.9, null, null, -0.1, -0.1, 3394, 3356668.8, 9, 992.4, 3332930, 5000000, 1000, 0, 0, 3483386.9, null, 98.9, 3358648.6, null, "2023-05-18 00:09:21", 3], ["RU000A1026V1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3394, 3356668.8, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102713", "2023-05-17", "MRAD", "SUR", null, 99.32, 98.86, null, null, null, null, null, null, null, 1110, 1099717.6, 70, null, null, 4022981, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102713", "2023-05-17", "MRKT", "SUR", 99.28, 99.32, 98.86, 99.31, 99.07, 99.07, null, null, 0.03, 0.03, 1110, 1099717.6, 70, 992.8, 47668.8, 4022981, 1000, 0, 0, 1099717.6, null, 99.07, 1099717.6, null, "2023-05-18 00:09:21", 3], ["RU000A102713", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1110, 1099717.6, 70, null, null, 4022981, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102796", "2023-05-17", "MRAD", "SUR", null, 99.5, 96.56, null, null, null, null, null, null, null, 31, 30423.8, 8, null, null, 110000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102796", "2023-05-17", "MRKT", "SUR", 99.5, 99.5, 96.56, 97.7, 98.14, null, null, null, 0.37, 0.38, 31, 30423.8, 8, 9950, 4885, 110000, 1000, 0, 0, 0, null, 97.15, 832613.4, null, "2023-05-18 00:09:21", 3], ["RU000A102796", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31, 30423.8, 8, null, null, 110000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027A3", "2023-05-17", "MRAD", "SUR", null, 83.2, 83.2, null, null, null, null, null, null, null, 2500, 2080000, 1, null, null, 184265, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027A3", "2023-05-17", "MRKT", "SUR", 83.2, 83.2, 83.2, 83.2, 83.2, null, null, null, -0.1, -0.12, 2500, 2080000, 1, 2080000, 2080000, 184265, 1000, 0, 0, 0, null, 82.57, 11461409, null, "2023-05-18 00:09:21", 3], ["RU000A1027A3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2500, 2080000, 1, null, null, 184265, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027B1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 816078, 1000, 0, 0, 0, null, 82.3, 13718385, null, "2023-05-18 00:09:21", 3], ["RU000A1027E5", "2023-05-17", "MRAD", "SUR", null, 18460, 18220, null, null, null, null, null, null, null, 281, 5155480, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027E5", "2023-05-17", "MRKT", "SUR", 18420, 18460, 18220, 18220, 18340, 18340, null, null, -180, -0.97, 281, 5155480, 9, 18420, 18220, 0, 0, 0, 0, 5192520, null, 18340, 5174000, null, "2023-05-18 00:09:21", 3], ["RU000A1027E5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 281, 5155480, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027F2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 145813, 1000, 0, 0, 0, null, 78.29, 1248004.6, null, "2023-05-18 00:09:21", 3], ["RU000A1027G0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 54077, 1000, 0, 0, 0, null, 78.7, 511555, null, "2023-05-18 00:09:21", 3], ["RU000A1027K2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 42599, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027L0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 51971, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027M8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 73484, 1000, 0, 0, 0, null, 94.07, 877673.2, null, "2023-05-18 00:09:21", 3], ["RU000A1027T3", "2023-05-17", "MRAD", "SUR", null, 94.56, 94.56, null, null, null, null, null, null, null, 2, 1891.2, 1, null, null, 627561, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1027T3", "2023-05-17", "MRKT", "SUR", 94.56, 94.56, 94.56, 94.56, 94.56, 94.37, null, null, -4.38, -4.43, 2, 1891.2, 1, 1891.2, 1891.2, 627561, 1000, 0, 0, 542613.1, null, 94.37, 540723.3, null, "2023-05-18 00:09:21", 3], ["RU000A1027T3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1891.2, 1, null, null, 627561, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102861", "2023-05-17", "MRAD", "SUR", null, 75, 75, null, null, null, null, null, null, null, 1375, 1031250, 1, null, null, 79047, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102861", "2023-05-17", "MRKT", "SUR", 75, 75, 75, 75, 75, null, null, null, -0.42, -0.56, 1375, 1031250, 1, 1031250, 1031250, 79047, 1000, 0, 0, 0, null, 75.17, 1067425.9, null, "2023-05-18 00:09:21", 3], ["RU000A102861", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1375, 1031250, 1, null, null, 79047, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102879", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 69.59, null, null, null, null, 0, 0, 0, null, null, 7000, 10000000, 0, 0, 90468000, null, 69.59, 90468000, null, "2023-05-18 00:09:21", 3], ["RU000A102887", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102895", "2023-05-17", "MRAD", "SUR", null, 96.98, 95.42, null, null, null, null, null, null, null, 31, 29819.1, 14, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102895", "2023-05-17", "MRKT", "SUR", 96.17, 96.98, 95.42, 95.42, 96.19, null, null, null, 0.79, 0.83, 31, 29819.1, 14, 1923.4, 954.2, 5000000, 1000, 0, 0, 0, null, 95.41, 1972079, null, "2023-05-18 00:09:21", 3], ["RU000A102895", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31, 29819.1, 14, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1028C7", "2023-05-17", "MRAD", "SUR", null, 99.6, 99.1, null, null, null, null, null, null, null, 2809, 2789506.3, 225, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1028C7", "2023-05-17", "MRKT", "SUR", 99.3, 99.6, 99.1, 99.52, 99.31, 99.31, null, null, -0.17, -0.17, 2809, 2789506.3, 225, 3972, 9952, 5000000, 1000, 0, 0, 2789506.3, null, 99.31, 2789506.3, null, "2023-05-18 00:09:21", 3], ["RU000A1028C7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2949, 2952896.04, 237, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1028G8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1028H6", "2023-05-17", "MRAD", "SUR", null, 100.4, 100.06, null, null, null, null, null, null, null, 585, 586993, 109, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1028H6", "2023-05-17", "MRKT", "SUR", 100.4, 100.4, 100.06, 100.4, 100.34, 100.34, null, null, -0.05, -0.05, 585, 586993, 109, 14056, 1004, 300000, 1000, 0, 0, 586993, null, 100.34, 586993, null, "2023-05-18 00:09:21", 3], ["RU000A1028H6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 585, 586993, 109, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1028J2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 91.97, null, null, null, null, 0, 0, 0, null, null, 1035633, 1000, 0, 0, 11517392, null, 91.97, 11517392, null, "2023-05-18 00:09:21", 3], ["RU000A1028K0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 80.67, null, null, null, null, 0, 0, 0, null, null, 715550, 1000, 0, 0, 2941128, null, 80.68, 2699628, null, "2023-05-18 00:09:21", 3], ["RU000A1028T1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1028U9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 80000000, 1000, 0, 0, 0, null, 100.5, 511545, null, "2023-05-18 00:09:21", 3], ["RU000A1028U9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2934153, 2175264254.91, 1, null, null, 80000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102945", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102952", "2023-05-17", "MRAD", "SUR", null, 98.24, 98.04, null, null, null, null, null, null, null, 2520, 2473478.4, 104, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102952", "2023-05-17", "MRKT", "SUR", 98.17, 98.24, 98.04, 98.24, 98.15, 98.15, null, null, -0.04, -0.04, 2520, 2473478.4, 104, 981.7, 982.4, 2500000, 1000, 0, 0, 2473478.4, null, 98.15, 2473478.4, null, "2023-05-18 00:09:21", 3], ["RU000A102952", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30163, 21406307.32, 106, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102960", "2023-05-17", "MRAD", "SUR", null, 98.89, 98.39, null, null, null, null, null, null, null, 1046, 1029586.6, 38, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102960", "2023-05-17", "MRKT", "SUR", 98.66, 98.89, 98.39, 98.87, 98.43, 98.43, null, null, -0.18, -0.18, 1046, 1029586.6, 38, 986.6, 1977.4, 8000000, 1000, 0, 0, 1029586.6, null, 98.43, 1029586.6, null, "2023-05-18 00:09:21", 3], ["RU000A102960", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1046, 1029586.6, 38, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102986", "2023-05-17", "MRAD", "SUR", null, 98.1, 98.1, null, null, null, null, null, null, null, 1, 981, 1, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102986", "2023-05-17", "MRKT", "SUR", 98.1, 98.1, 98.1, 98.1, 98.1, null, null, null, 0.53, 0.54, 1, 981, 1, 981, 981, 14000000, 1000, 0, 0, 0, null, 97.98, 749525.4, null, "2023-05-18 00:09:21", 3], ["RU000A102986", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 981, 1, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029A9", "2023-05-17", "MRAD", "SUR", null, 96.35, 95.11, null, null, null, null, null, null, null, 26, 18778.88, 3, null, null, 4000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029A9", "2023-05-17", "MRKT", "SUR", 95.11, 96.35, 95.11, 96.35, 96.3, null, null, null, -0.03, -0.03, 26, 18778.88, 3, 713.33, 17343, 4000000, 750, 0, 0, 0, null, 95.6, 33141840.93, null, "2023-05-18 00:09:21", 3], ["RU000A1029A9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 26, 18778.88, 3, null, null, 4000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029C5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 615952, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029E1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 626698, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029F8", "2023-05-17", "MRAD", "SUR", null, 97.75, 96.62, null, null, null, null, null, null, null, 1410, 1373948.9, 165, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029F8", "2023-05-17", "MRKT", "SUR", 97.5, 97.75, 96.62, 97.5, 97.44, 97.44, null, null, -0.06, -0.06, 1410, 1373948.9, 165, 975, 9750, 500000, 1000, 0, 0, 1373948.9, null, 97.44, 1373948.9, null, "2023-05-18 00:09:21", 3], ["RU000A1029F8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1410, 1373948.9, 165, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029G6", "2023-05-17", "MRAD", "SUR", null, 97, 96.64, null, null, null, null, null, null, null, 4, 2904.3, 4, null, null, 3000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029G6", "2023-05-17", "MRKT", "SUR", 96.86, 97, 96.64, 96.64, 96.81, null, null, null, -0.1, -0.1, 4, 2904.3, 4, 726.45, 724.8, 3000000, 750, 0, 0, 0, null, 96.87, 500565.21, null, "2023-05-18 00:09:21", 3], ["RU000A1029G6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 2904.3, 4, null, null, 3000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029Q5", "2023-05-17", "MRAD", "SUR", null, 87.2, 87.2, null, null, null, null, null, null, null, 400, 348800, 1, null, null, 530834, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029Q5", "2023-05-17", "MRKT", "SUR", 87.2, 87.2, 87.2, 87.2, 87.2, null, null, null, -0.4, -0.46, 400, 348800, 1, 348800, 348800, 530834, 1000, 0, 0, 0, null, 87.64, 10548887, null, "2023-05-18 00:09:21", 3], ["RU000A1029Q5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 400, 348800, 1, null, null, 530834, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029R3", "2023-05-17", "MRAD", "SUR", null, 83.8, 83.8, null, null, null, null, null, null, null, 601, 503638, 2, null, null, 1499968, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029R3", "2023-05-17", "MRKT", "SUR", 83.8, 83.8, 83.8, 83.8, 83.8, 83.73, null, null, 0, 0, 601, 503638, 2, 838, 502800, 1499968, 1000, 0, 0, 7575625, null, 83.76, 7327225, null, "2023-05-18 00:09:21", 3], ["RU000A1029R3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 601, 503638, 2, null, null, 1499968, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029S1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 307077, 1000, 0, 0, 0, null, 81, 2983922, null, "2023-05-18 00:09:21", 3], ["RU000A1029T9", "2023-05-17", "MRAD", "SUR", null, 99.27, 99.06, null, null, null, null, null, null, null, 4445, 3305251.57, 207, null, null, 4950000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029T9", "2023-05-17", "MRKT", "SUR", 99.26, 99.27, 99.06, 99.2, 99.15, 99.15, null, null, -0.09, -0.09, 4445, 3305251.57, 207, 1488.9, 2976, 4950000, 750, 0, 0, 3305251.57, null, 99.15, 3305251.57, null, "2023-05-18 00:09:21", 3], ["RU000A1029T9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8412, 5410891.14, 222, null, null, 4950000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1029V5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 95.86, null, null, null, null, 0, 0, 0, null, null, 800000, 1000, 0, 0, 1273980.3, null, 95.86, 728536.9, null, "2023-05-18 00:09:21", 3], ["RU000A1029W3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 51740, 1000, 0, 0, 0, null, 86.39, 1241441.4, null, "2023-05-18 00:09:21", 3], ["RU000A102A07", "2023-05-17", "MRAD", "SUR", null, 99.96, 98.85, null, null, null, null, null, null, null, 730, 721804.9, 31, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A07", "2023-05-17", "MRKT", "SUR", 99.01, 99.96, 98.85, 98.99, 98.88, 98.88, null, null, -0.02, -0.02, 730, 721804.9, 31, 990.1, 12868.7, 8000000, 1000, 0, 0, 721804.9, null, 98.88, 721804.9, null, "2023-05-18 00:09:21", 3], ["RU000A102A07", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 730, 721804.9, 31, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A15", "2023-05-17", "MRAD", "SUR", null, 94.17, 93.84, null, null, null, null, null, null, null, 47, 44204.6, 23, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A15", "2023-05-17", "MRKT", "SUR", 94.17, 94.17, 93.84, 94.09, 94.05, null, null, null, 0.08, 0.09, 47, 44204.6, 23, 941.7, 9409, 30000000, 1000, 0, 0, 0, null, 93.77, 504482, null, "2023-05-18 00:09:21", 3], ["RU000A102A15", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 47, 44204.6, 23, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A56", "2023-05-17", "MRAD", "SUR", null, 85, 85, null, null, null, null, null, null, null, 2299, 1954150, 1, null, null, 1347783, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A56", "2023-05-17", "MRKT", "SUR", 85, 85, 85, 85, 85, null, null, null, -0.3, -0.35, 2299, 1954150, 1, 1954150, 1954150, 1347783, 1000, 0, 0, 0, null, 85.01, 10426985, null, "2023-05-18 00:09:21", 3], ["RU000A102A56", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2299, 1954150, 1, null, null, 1347783, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A64", "2023-05-17", "MRAD", "SUR", null, 85.5, 85.5, null, null, null, null, null, null, null, 955, 816525, 1, null, null, 1980662, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A64", "2023-05-17", "MRKT", "SUR", 85.5, 85.5, 85.5, 85.5, 85.5, null, null, null, -0.5, -0.58, 955, 816525, 1, 816525, 816525, 1980662, 1000, 0, 0, 0, null, 85.81, 8270402.6, null, "2023-05-18 00:09:21", 3], ["RU000A102A64", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 955, 816525, 1, null, null, 1980662, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A72", "2023-05-17", "MRAD", "SUR", null, 84.9, 84.9, null, null, null, null, null, null, null, 2249, 1909401, 2, null, null, 591493, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A72", "2023-05-17", "MRKT", "SUR", 84.9, 84.9, 84.9, 84.9, 84.9, null, null, null, 0.18, 0.21, 2249, 1909401, 2, 211401, 1698000, 591493, 1000, 0, 0, 0, null, 86.79, 3622751, null, "2023-05-18 00:09:21", 3], ["RU000A102A72", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2249, 1909401, 2, null, null, 591493, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A80", "2023-05-17", "MRAD", "SUR", null, 86.4, 86.4, null, null, null, null, null, null, null, 249, 215136, 1, null, null, 639128, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A80", "2023-05-17", "MRKT", "SUR", 86.4, 86.4, 86.4, 86.4, 86.4, null, null, null, 0, 0, 249, 215136, 1, 215136, 215136, 639128, 1000, 0, 0, 0, null, 85.65, 5581006, null, "2023-05-18 00:09:21", 3], ["RU000A102A80", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 249, 215136, 1, null, null, 639128, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102A98", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 95554, 1000, 0, 0, 0, null, 95.21, 4027369.8, null, "2023-05-18 00:09:21", 3], ["RU000A102AB8", "2023-05-17", "MRAD", "SUR", null, 101.32, 100.72, null, null, null, null, null, null, null, 136, 109970.88, 38, null, null, 200000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AB8", "2023-05-17", "MRKT", "SUR", 101.31, 101.32, 100.72, 101.24, 101.08, null, null, null, -0.25, -0.25, 136, 109970.88, 38, 3241.92, 4049.6, 200000, 800, 0, 0, 0, null, 101.39, 503695.52, null, "2023-05-18 00:09:21", 3], ["RU000A102AB8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 136, 109970.88, 38, null, null, 200000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AH5", "2023-05-17", "MRAD", "SUR", null, 310000, 310000, null, null, null, null, null, null, null, 1, 310000, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AH5", "2023-05-17", "MRKT", "SUR", 310000, 310000, 310000, 310000, 310000, 300000, null, null, 10000, 3.33, 1, 310000, 1, 310000, 310000, 0, 0, 0, 0, 3860000, null, 300000, 3280000, null, "2023-05-18 00:09:21", 3], ["RU000A102AH5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 310000, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AJ1", "2023-05-17", "MRAD", "SUR", null, 100.29, 100.29, null, null, null, null, null, null, null, 1, 1002.9, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AJ1", "2023-05-17", "MRKT", "SUR", 100.29, 100.29, 100.29, 100.29, 100.29, null, null, null, 1.11, 1.12, 1, 1002.9, 1, 1002.9, 1002.9, 15000000, 1000, 0, 0, 0, null, 99.07, 1378032.4, null, "2023-05-18 00:09:21", 3], ["RU000A102AJ1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1002.9, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AK9", "2023-05-17", "MRAD", "SUR", null, 3.87, 3.08, null, null, null, null, null, null, null, 313, 11304.5, 30, null, null, 65000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AK9", "2023-05-17", "MRKT", "SUR", 3.08, 3.87, 3.08, 3.47, 3.61, null, null, null, 0.2, 5.87, 313, 11304.5, 30, 30.8, 34.7, 65000, 1000, 0, 0, 0, null, 3.16, 500584.5, null, "2023-05-18 00:09:21", 3], ["RU000A102AK9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 313, 11304.5, 30, null, null, 65000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102AN3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 63358, 1000, 0, 0, 0, null, 98.67, 1955593, null, "2023-05-18 00:09:21", 3], ["RU000A102AP8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7244692, 533.71, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102B30", "2023-05-17", "MRAD", "SUR", null, 100.8, 100.8, null, null, null, null, null, null, null, 5, 5040, 2, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102B30", "2023-05-17", "MRKT", "SUR", 100.8, 100.8, 100.8, 100.8, 100.8, null, null, null, 0.29, 0.29, 5, 5040, 2, 2016, 3024, 1000000, 1000, 0, 0, 0, null, 100.8, 565471.4, null, "2023-05-18 00:09:21", 3], ["RU000A102B30", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 5040, 2, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102B48", "2023-05-17", "MRAD", "SUR", null, 99.85, 99.46, null, null, null, null, null, null, null, 1164, 1160402.6, 88, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102B48", "2023-05-17", "MRKT", "SUR", 99.73, 99.85, 99.46, 99.83, 99.69, 99.69, null, null, 0.14, 0.14, 1164, 1160402.6, 88, 997.3, 2994.9, 4000000, 1000, 0, 0, 1160402.6, null, 99.69, 1160402.6, null, "2023-05-18 00:09:21", 3], ["RU000A102B48", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1164, 1160402.6, 88, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102B97", "2023-05-17", "MRAD", "SUR", null, 97.41, 96.7, null, null, null, null, null, null, null, 304, 295101.8, 52, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102B97", "2023-05-17", "MRKT", "SUR", 97.41, 97.41, 96.7, 97.2, 97.07, null, null, null, 0.04, 0.04, 304, 295101.8, 52, 974.1, 972, 500000, 1000, 0, 0, 0, null, 97.06, 506653.4, null, "2023-05-18 00:09:21", 3], ["RU000A102B97", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 304, 295101.8, 52, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102BE0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600818, 1000, 0, 0, 0, null, 83.59, 7930874, null, "2023-05-18 00:09:21", 3], ["RU000A102BF7", "2023-05-17", "MRAD", "SUR", null, 94.15, 93.95, null, null, null, null, null, null, null, 34, 31971.4, 7, null, null, 2450000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102BF7", "2023-05-17", "MRKT", "SUR", 94.15, 94.15, 93.95, 93.95, 94.03, 94.03, null, null, 0, 0, 34, 31971.4, 7, 9415, 9395, 2450000, 1000, 0, 0, 1395440, null, 94.09, 606853.5, null, "2023-05-18 00:09:21", 3], ["RU000A102BF7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 34, 31971.4, 7, null, null, 2450000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102BK7", "2023-05-17", "MRAD", "SUR", null, 99.6, 99.15, null, null, null, null, null, null, null, 804, 797526.2, 15, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102BK7", "2023-05-17", "MRKT", "SUR", 99.29, 99.6, 99.15, 99.6, 99.19, 99.19, null, null, 0.13, 0.13, 804, 797526.2, 15, 992.9, 24900, 5000000, 1000, 0, 0, 797526.2, null, 99.19, 797526.2, null, "2023-05-18 00:09:21", 3], ["RU000A102BK7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 804, 797526.2, 15, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102BR2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 517127, 1000, 0, 0, 0, null, 79.89, 4219961.6, null, "2023-05-18 00:09:21", 3], ["RU000A102BS0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 85.41, null, null, null, null, 0, 0, 0, null, null, 601853, 1000, 0, 0, 2237840, null, 85.41, 2237840, null, "2023-05-18 00:09:21", 3], ["RU000A102BZ5", "2023-05-17", "MRAD", "SUR", null, 84.3, 84.3, null, null, null, null, null, null, null, 25009, 21082587, 6, null, null, 377611, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102BZ5", "2023-05-17", "MRKT", "SUR", 84.3, 84.3, 84.3, 84.3, 84.3, null, null, null, 2.5, 3.06, 25009, 21082587, 6, 4215000, 7587, 377611, 1000, 0, 0, 0, null, 82.86, 32071614, null, "2023-05-18 00:09:21", 3], ["RU000A102BZ5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25009, 21082587, 6, null, null, 377611, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102C13", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 424010, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102C88", "2023-05-17", "MRAD", "SUR", null, 83.5, 83.5, null, null, null, null, null, null, null, 3407, 2844845, 3, null, null, 1499449, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102C88", "2023-05-17", "MRKT", "SUR", 83.5, 83.5, 83.5, 83.5, 83.5, 82.12, null, null, 2.93, 3.64, 3407, 2844845, 3, 2503330, 334000, 1499449, 1000, 0, 0, 5276403.4, null, 82.17, 5244899.2, null, "2023-05-18 00:09:21", 3], ["RU000A102C88", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3407, 2844845, 3, null, null, 1499449, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102C96", "2023-05-17", "MRAD", "SUR", null, 84.3, 84.3, null, null, null, null, null, null, null, 476, 401268, 1, null, null, 633559, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102C96", "2023-05-17", "MRKT", "SUR", 84.3, 84.3, 84.3, 84.3, 84.3, 84.12, null, null, -0.1, -0.12, 476, 401268, 1, 401268, 401268, 633559, 1000, 0, 0, 4936148, null, 84.14, 4096148, null, "2023-05-18 00:09:21", 3], ["RU000A102C96", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 476, 401268, 1, null, null, 633559, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CA6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 512691, 1000, 0, 0, 0, null, 87.18, 14238343, null, "2023-05-18 00:09:21", 3], ["RU000A102CD0", "2023-05-17", "MRAD", "SUR", null, 98.6, 98.03, null, null, null, null, null, null, null, 4020, 3953192.6, 159, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CD0", "2023-05-17", "MRKT", "SUR", 98.56, 98.6, 98.03, 98.57, 98.34, 98.34, null, null, 0.13, 0.13, 4020, 3953192.6, 159, 985.6, 985.7, 3000000, 1000, 0, 0, 3953192.6, null, 98.34, 3953192.6, null, "2023-05-18 00:09:21", 3], ["RU000A102CD0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4020, 3953192.6, 159, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CK5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12500, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CL3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12500, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CR0", "2023-05-17", "MRAD", "SUR", null, 95.55, 95.2, null, null, null, null, null, null, null, 27, 25753.8, 14, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CR0", "2023-05-17", "MRKT", "SUR", 95.3, 95.55, 95.2, 95.55, 95.38, null, null, null, 0.13, 0.14, 27, 25753.8, 14, 953, 1911, 30000000, 1000, 0, 0, 0, null, 94.74, 501176, null, "2023-05-18 00:09:21", 3], ["RU000A102CR0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27, 25753.8, 14, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CT6", "2023-05-17", "MRAD", "SUR", null, 93.79, 92.8, null, null, null, null, null, null, null, 35, 32668.3, 21, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CT6", "2023-05-17", "MRKT", "SUR", 93.51, 93.79, 92.8, 93.79, 93.34, null, null, null, -0.38, -0.41, 35, 32668.3, 21, 1870.2, 937.9, 8000000, 1000, 0, 0, 0, null, 93.53, 544337.9, null, "2023-05-18 00:09:21", 3], ["RU000A102CT6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 35, 32668.3, 21, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CU4", "2023-05-17", "MRAD", "SUR", null, 98.76, 98.49, null, null, null, null, null, null, null, 48300, 47604074, 150, null, null, 18000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CU4", "2023-05-17", "MRKT", "SUR", 98.72, 98.76, 98.49, 98.75, 98.56, 98.56, null, null, 0.03, 0.03, 48300, 47604074, 150, 9872, 4937.5, 18000000, 1000, 0, 0, 47604074, null, 98.56, 47604074, null, "2023-05-18 00:09:21", 3], ["RU000A102CU4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48300, 47604074, 150, null, null, 18000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CX8", "2023-05-17", "MRAD", "SUR", null, 95.5, 94.93, null, null, null, null, null, null, null, 585, 306905.85, 43, null, null, 3500000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CX8", "2023-05-17", "MRKT", "SUR", 95.5, 95.5, 94.93, 95.4, 95.39, null, null, null, -0.09, -0.09, 585, 306905.85, 43, 26262.5, 12592.8, 3500000, 550, 0, 0, 0, null, 95.43, 501745.72, null, "2023-05-18 00:09:21", 3], ["RU000A102CX8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 585, 306905.85, 43, null, null, 3500000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CZ3", "2023-05-17", "MRAD", "SUR", null, 100.73, 100.13, null, null, null, null, null, null, null, 380, 381772.2, 76, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102CZ3", "2023-05-17", "MRKT", "SUR", 100.14, 100.73, 100.13, 100.57, 100.47, null, null, null, 0.18, 0.18, 380, 381772.2, 76, 1001.4, 2011.4, 700000, 1000, 0, 0, 0, null, 100.4, 501979.4, null, "2023-05-18 00:09:21", 3], ["RU000A102CZ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 380, 381772.2, 76, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D38", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 210503, 1000, 0, 0, 0, null, 85.02, 3918719, null, "2023-05-18 00:09:21", 3], ["RU000A102D46", "2023-05-17", "MRAD", "SUR", null, 89.35, 89.31, null, null, null, null, null, null, null, 18, 8330.59, 6, null, null, 14018879, 518.11, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D46", "2023-05-17", "MRKT", "SUR", 89.35, 89.35, 89.31, 89.35, 89.33, null, null, null, 0.01, 0.01, 18, 8330.59, 6, 462.93, 462.93, 14018879, 518.11, 0, 0, 0, null, 88.32, 765587.44, null, "2023-05-18 00:09:21", 3], ["RU000A102D46", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18, 8330.59, 6, null, null, 14018879, 518.11, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D53", "2023-05-17", "MRAD", "SUR", null, 83.7, 83.7, null, null, null, null, null, null, null, 3450, 2887650, 6, null, null, 1925722, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D53", "2023-05-17", "MRKT", "SUR", 83.7, 83.7, 83.7, 83.7, 83.7, 83.65, null, null, 0.1, 0.12, 3450, 2887650, 6, 376650, 837000, 1925722, 1000, 0, 0, 5274430, null, 83.65, 5274430, null, "2023-05-18 00:09:21", 3], ["RU000A102D53", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3450, 2887650, 6, null, null, 1925722, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D61", "2023-05-17", "MRAD", "SUR", null, 84.3, 84.3, null, null, null, null, null, null, null, 904, 762072, 2, null, null, 862477, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D61", "2023-05-17", "MRKT", "SUR", 84.3, 84.3, 84.3, 84.3, 84.3, null, null, null, 0.1, 0.12, 904, 762072, 2, 505800, 256272, 862477, 1000, 0, 0, 0, null, 83.67, 3231475, null, "2023-05-18 00:09:21", 3], ["RU000A102D61", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 904, 762072, 2, null, null, 862477, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D87", "2023-05-17", "MRAD", "SUR", null, 83.9, 83.9, null, null, null, null, null, null, null, 500, 419500, 1, null, null, 360088, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102D87", "2023-05-17", "MRKT", "SUR", 83.9, 83.9, 83.9, 83.9, 83.9, null, null, null, -0.4, -0.47, 500, 419500, 1, 419500, 419500, 360088, 1000, 0, 0, 0, null, 81.48, 11643848, null, "2023-05-18 00:09:21", 3], ["RU000A102D87", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 500, 419500, 1, null, null, 360088, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DB2", "2023-05-17", "MRAD", "SUR", null, 97.75, 97.7, null, null, null, null, null, null, null, 69, 67414.3, 5, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DB2", "2023-05-17", "MRKT", "SUR", 97.75, 97.75, 97.7, 97.7, 97.7, null, null, null, 1.05, 1.09, 69, 67414.3, 5, 977.5, 62528, 20000000, 1000, 0, 0, 0, null, 97.48, 766169.9, null, "2023-05-18 00:09:21", 3], ["RU000A102DB2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 69, 67414.3, 5, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DC0", "2023-05-17", "MRAD", "SUR", null, 92.02, 86.01, null, null, null, null, null, null, null, 370, 336414.8, 5, null, null, 120415, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DC0", "2023-05-17", "MRKT", "SUR", 92.02, 92.02, 86.01, 86.01, 90.92, 90.45, null, null, 0.92, 1.02, 370, 336414.8, 5, 1840.4, 37844.4, 120415, 1000, 0, 0, 696444.9, null, 90.56, 552412.8, null, "2023-05-18 00:09:21", 3], ["RU000A102DC0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 370, 336414.8, 5, null, null, 120415, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DF3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 331753, 1000, 0, 0, 0, null, 86.04, 27275500, null, "2023-05-18 00:09:21", 3], ["RU000A102DG1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 744152, 1000, 0, 0, 0, null, 84.12, 4839496.6, null, "2023-05-18 00:09:21", 3], ["RU000A102DK3", "2023-05-17", "MRAD", "SUR", null, 95.64, 94.2, null, null, null, null, null, null, null, 3380, 3206995, 304, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DK3", "2023-05-17", "MRKT", "SUR", 95.63, 95.64, 94.2, 95.4, 94.88, 94.88, null, null, -0.62, -0.65, 3380, 3206995, 304, 4781.5, 954, 2500000, 1000, 0, 0, 3206995, null, 94.88, 3206995, null, "2023-05-18 00:09:21", 3], ["RU000A102DK3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12789, 9362899.11, 305, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DQ0", "2023-05-17", "MRAD", "SUR", null, 96.99, 96.51, null, null, null, null, null, null, null, 30, 20326.53, 12, null, null, 10000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DQ0", "2023-05-17", "MRKT", "SUR", 96.78, 96.99, 96.51, 96.98, 96.79, null, null, null, -0.18, -0.19, 30, 20326.53, 12, 677.46, 2036.58, 10000000, 700, 0, 0, 0, null, 96.62, 1694230.86, null, "2023-05-18 00:09:21", 3], ["RU000A102DQ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4738496, 2955241822.83, 13, null, null, 10000000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DR8", "2023-05-17", "MRAD", "SUR", null, 94.94, 94.82, null, null, null, null, null, null, null, 95, 90182.2, 16, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DR8", "2023-05-17", "MRKT", "SUR", 94.94, 94.94, 94.82, 94.94, 94.93, null, null, null, -0.04, -0.04, 95, 90182.2, 16, 4747, 949.4, 5000000, 1000, 0, 0, 0, null, 95.01, 508298.5, null, "2023-05-18 00:09:21", 3], ["RU000A102DR8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 95, 90182.2, 16, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DS6", "2023-05-17", "MRAD", "SUR", null, 93.95, 93.75, null, null, null, null, null, null, null, 116, 108921.1, 61, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DS6", "2023-05-17", "MRKT", "SUR", 93.94, 93.95, 93.75, 93.92, 93.9, null, null, null, -0.01, -0.01, 116, 108921.1, 61, 939.4, 939.2, 10000000, 1000, 0, 0, 0, null, 93.9, 3109861.6, null, "2023-05-18 00:09:21", 3], ["RU000A102DS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 116, 108921.1, 61, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DV0", "2023-05-17", "MRAD", "SUR", null, 88.4, 88.4, null, null, null, null, null, null, null, 4, 3536, 1, null, null, 76522, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102DV0", "2023-05-17", "MRKT", "SUR", 88.4, 88.4, 88.4, 88.4, 88.4, null, null, null, 0.49, 0.56, 4, 3536, 1, 3536, 3536, 76522, 1000, 0, 0, 0, null, 86.56, 1022225.3, null, "2023-05-18 00:09:21", 3], ["RU000A102DV0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 3536, 1, null, null, 76522, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102E37", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 33000, 1000000, 0, 0, 0, null, 102.73, 11300000, null, "2023-05-18 00:09:21", 3], ["RU000A102E52", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102E86", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 172368, 1000, 0, 0, 0, null, 92.81, 19550284.1, null, "2023-05-18 00:09:21", 3], ["RU000A102ED6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 154429, 1000, 0, 0, 0, null, 93.64, 516881, null, "2023-05-18 00:09:21", 3], ["RU000A102EE4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000000, 1000, 0, 0, 0, null, 100.55, 1024604.5, null, "2023-05-18 00:09:21", 3], ["RU000A102EE4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13835449, 12538544448.72, 13, null, null, 400000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102EF1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000000, 1000, 0, 0, 0, null, 100.55, 1005500, null, "2023-05-18 00:09:21", 3], ["RU000A102EF1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19343134, 17529951173.73, 11, null, null, 400000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102EH7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 67746, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102EJ3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 99865, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ER6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 127709, 1000, 0, 0, 0, null, 93.76, 2080611.3, null, "2023-05-18 00:09:21", 3], ["RU000A102EW6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 39876, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102EX4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 722080, 1000, 0, 0, 0, null, 92.69, 10794893.4, null, "2023-05-18 00:09:21", 3], ["RU000A102EY2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 609843, 1000, 0, 0, 0, null, 91.09, 643105.4, null, "2023-05-18 00:09:21", 3], ["RU000A102EZ9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 140049, 1000, 0, 0, 0, null, 88.78, 801693.4, null, "2023-05-18 00:09:21", 3], ["RU000A102F02", "2023-05-17", "MRAD", "SUR", null, 95.5, 95.5, null, null, null, null, null, null, null, 2, 1910, 2, null, null, 236597, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102F02", "2023-05-17", "MRKT", "SUR", 95.5, 95.5, 95.5, 95.5, 95.5, null, null, null, 0, 0, 2, 1910, 2, 955, 955, 236597, 1000, 0, 0, 0, null, 93.71, 501354.8, null, "2023-05-18 00:09:21", 3], ["RU000A102F02", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1910, 2, null, null, 236597, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102F10", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 94669, 1000, 0, 0, 0, null, 91.02, 675370.9, null, "2023-05-18 00:09:21", 3], ["RU000A102F85", "2023-05-17", "MRAD", "SUR", null, 98.85, 98.77, null, null, null, null, null, null, null, 436, 430878.7, 21, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102F85", "2023-05-17", "MRKT", "SUR", 98.84, 98.85, 98.77, 98.85, 98.83, null, null, null, -0.07, -0.07, 436, 430878.7, 21, 1976.8, 9885, 10000000, 1000, 0, 0, 0, null, 98.84, 590101.9, null, "2023-05-18 00:09:21", 3], ["RU000A102F85", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 436, 430878.7, 21, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FA9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 92.18, null, null, null, null, 0, 0, 0, null, null, 104990, 1000, 0, 0, 872980.8, null, 92.15, 740879.8, null, "2023-05-18 00:09:21", 3], ["RU000A102FC5", "2023-05-17", "MRAD", "SUR", null, 98.89, 98.64, null, null, null, null, null, null, null, 209424, 206685218.7, 57, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FC5", "2023-05-17", "MRKT", "SUR", 98.88, 98.89, 98.64, 98.71, 98.69, 98.69, null, null, 0, 0, 209424, 206685218.7, 57, 988.8, 19742, 25000000, 1000, 0, 0, 206685218.7, null, 98.69, 206685218.7, null, "2023-05-18 00:09:21", 3], ["RU000A102FC5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 209424, 206685218.7, 57, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FE1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40000, 1000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FH4", "2023-05-17", "MRAD", "SUR", null, 96.04, 96, null, null, null, null, null, null, null, 6, 5761.2, 4, null, null, 86001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FH4", "2023-05-17", "MRKT", "SUR", 96, 96.04, 96, 96.04, 96.02, null, null, null, -0.23, -0.24, 6, 5761.2, 4, 1920, 960.4, 86001, 1000, 0, 0, 0, null, 96.72, 535812.9, null, "2023-05-18 00:09:21", 3], ["RU000A102FH4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 5761.2, 4, null, null, 86001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FL6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 640343, 1000, 0, 0, 0, null, 90.58, 37590593, null, "2023-05-18 00:09:21", 3], ["RU000A102FQ5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FS1", "2023-05-17", "MRAD", "SUR", null, 100.01, 98.15, null, null, null, null, null, null, null, 209, 208176.1, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FS1", "2023-05-17", "MRKT", "SUR", 99.87, 100.01, 98.15, 99.69, 99.61, null, null, null, -0.32, -0.32, 209, 208176.1, 17, 998.7, 996.9, 5000000, 1000, 0, 0, 0, null, 99.79, 534868.9, null, "2023-05-18 00:09:21", 3], ["RU000A102FS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 209, 208176.1, 17, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FT9", "2023-05-17", "MRAD", "SUR", null, 93.99, 93.57, null, null, null, null, null, null, null, 256, 240206.6, 37, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FT9", "2023-05-17", "MRKT", "SUR", 93.86, 93.99, 93.57, 93.81, 93.83, null, null, null, 0.13, 0.14, 256, 240206.6, 37, 938.6, 938.1, 14000000, 1000, 0, 0, 0, null, 93.74, 666498.1, null, "2023-05-18 00:09:21", 3], ["RU000A102FT9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 256, 240206.6, 37, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FV5", "2023-05-17", "MRAD", "SUR", null, 93.58, 93.31, null, null, null, null, null, null, null, 3, 2803.2, 3, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FV5", "2023-05-17", "MRKT", "SUR", 93.58, 93.58, 93.31, 93.31, 93.44, null, null, null, -0.36, -0.38, 3, 2803.2, 3, 935.8, 933.1, 7000000, 1000, 0, 0, 0, null, 94.03, 530351.9, null, "2023-05-18 00:09:21", 3], ["RU000A102FV5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2803.2, 3, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FW3", "2023-05-17", "MRAD", "SUR", null, 95.42, 95.42, null, null, null, null, null, null, null, 6, 5725.2, 1, null, null, 135153, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FW3", "2023-05-17", "MRKT", "SUR", 95.42, 95.42, 95.42, 95.42, 95.42, null, null, null, 0.78, 0.82, 6, 5725.2, 1, 5725.2, 5725.2, 135153, 1000, 0, 0, 0, null, 94.39, 671138.2, null, "2023-05-18 00:09:21", 3], ["RU000A102FW3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 5725.2, 1, null, null, 135153, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FX1", "2023-05-17", "MRAD", "SUR", null, 100.09, 100, null, null, null, null, null, null, null, 34, 34028, 14, null, null, 75000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102FX1", "2023-05-17", "MRKT", "SUR", 100.08, 100.09, 100, 100.09, 100.08, null, null, null, 0.04, 0.04, 34, 34028, 14, 5004, 4003.6, 75000, 1000, 0, 0, 0, null, 100.03, 504174.8, null, "2023-05-18 00:09:21", 3], ["RU000A102FX1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 34, 34028, 14, null, null, 75000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102G35", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, 95.5, 1391424.5, null, "2023-05-18 00:09:21", 3], ["RU000A102G50", "2023-05-17", "MRAD", "SUR", null, 91.75, 91.66, null, null, null, null, null, null, null, 2214, 2031296.8, 21, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102G50", "2023-05-17", "MRKT", "SUR", 91.74, 91.75, 91.66, 91.66, 91.75, 91.75, null, null, 0, 0, 2214, 2031296.8, 21, 917.4, 14665.6, 5000000, 1000, 0, 0, 2031296.8, null, 91.75, 2031296.8, null, "2023-05-18 00:09:21", 3], ["RU000A102G50", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2214, 2031296.8, 21, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102G76", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 294653, 1000, 0, 0, 0, null, 85, 4247480.3, null, "2023-05-18 00:09:21", 3], ["RU000A102GA7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000, 1000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GC3", "2023-05-17", "MRAD", "SUR", null, 98.39, 97.2, null, null, null, null, null, null, null, 155, 115307.51, 24, null, null, 200000, 760, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GC3", "2023-05-17", "MRKT", "SUR", 98.36, 98.39, 97.2, 97.93, 97.88, null, null, null, -0.43, -0.44, 155, 115307.51, 24, 13455.65, 11164.02, 200000, 760, 0, 0, 0, null, 97.85, 500495.05, null, "2023-05-18 00:09:21", 3], ["RU000A102GC3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 155, 115307.51, 24, null, null, 200000, 760, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GD1", "2023-05-17", "MRAD", "SUR", null, 91.1, 91.1, null, null, null, null, null, null, null, 2, 876.29, 1, null, null, 16540117, 480.95, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GD1", "2023-05-17", "MRKT", "SUR", 91.1, 91.1, 91.1, 91.1, 91.1, null, null, null, 0, 0, 2, 876.29, 1, 876.29, 876.29, 16540117, 480.95, 0, 0, 0, null, 89.94, 501061.3, null, "2023-05-18 00:09:21", 3], ["RU000A102GD1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 876.29, 1, null, null, 16540117, 480.95, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GE9", "2023-05-17", "MRAD", "SUR", null, 94.8, 94.8, null, null, null, null, null, null, null, 331, 313788, 1, null, null, 999920, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GE9", "2023-05-17", "MRKT", "SUR", 94.8, 94.8, 94.8, 94.8, 94.8, 94.8, null, null, 0, 0, 331, 313788, 1, 313788, 313788, 999920, 1000, 0, 0, 2146272, null, 94.8, 694884, null, "2023-05-18 00:09:21", 3], ["RU000A102GE9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 331, 313788, 1, null, null, 999920, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GG4", "2023-05-17", "MRAD", "SUR", null, 83.5, 83.5, null, null, null, null, null, null, null, 999, 834165, 1, null, null, 611626, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GG4", "2023-05-17", "MRKT", "SUR", 83.5, 83.5, 83.5, 83.5, 83.5, null, null, null, -0.3, -0.36, 999, 834165, 1, 834165, 834165, 611626, 1000, 0, 0, 0, null, 83.37, 5380845, null, "2023-05-18 00:09:21", 3], ["RU000A102GG4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 999, 834165, 1, null, null, 611626, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GH2", "2023-05-17", "MRAD", "SUR", null, 83.6, 83.6, null, null, null, null, null, null, null, 601, 502436, 1, null, null, 1159132, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GH2", "2023-05-17", "MRKT", "SUR", 83.6, 83.6, 83.6, 83.6, 83.6, null, null, null, -0.5, -0.59, 601, 502436, 1, 502436, 502436, 1159132, 1000, 0, 0, 0, null, 83.75, 7305236.3, null, "2023-05-18 00:09:21", 3], ["RU000A102GH2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 601, 502436, 1, null, null, 1159132, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GJ8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 98.65, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 14676935.3, null, 98.5, 699335.3, null, "2023-05-18 00:09:21", 3], ["RU000A102GL4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 419949, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GM2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 41442, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GN0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 274584, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GP5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 39984, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GQ3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 131808, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GR1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5571, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GU5", "2023-05-17", "MRAD", "SUR", null, 95.83, 95.42, null, null, null, null, null, null, null, 1259, 1204010.3, 106, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GU5", "2023-05-17", "MRKT", "SUR", 95.82, 95.83, 95.42, 95.8, 95.63, 95.63, null, null, 0.11, 0.12, 1259, 1204010.3, 106, 958.2, 1916, 5000000, 1000, 0, 0, 1204010.3, null, 95.63, 1204010.3, null, "2023-05-18 00:09:21", 3], ["RU000A102GU5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1380, 1338122.14, 135, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GV3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5825188, 544.48, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GW1", "2023-05-17", "MRAD", "SUR", null, 99.81, 98.22, null, null, null, null, null, null, null, 130, 70639.15, 8, null, null, 1000000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GW1", "2023-05-17", "MRKT", "SUR", 99, 99.81, 98.22, 98.99, 98.8, null, null, null, -0.18, -0.18, 130, 70639.15, 8, 4356, 45188.94, 1000000, 550, 0, 0, 0, null, 97.49, 585534.37, null, "2023-05-18 00:09:21", 3], ["RU000A102GW1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 130, 70639.15, 8, null, null, 1000000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GY7", "2023-05-17", "MRAD", "SUR", null, 98.83, 98.47, null, null, null, null, null, null, null, 1194, 1178497.8, 106, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GY7", "2023-05-17", "MRKT", "SUR", 98.52, 98.83, 98.47, 98.72, 98.7, 98.7, null, null, -0.03, -0.03, 1194, 1178497.8, 106, 985.2, 3948.8, 4000000, 1000, 0, 0, 1178497.8, null, 98.7, 1178497.8, null, "2023-05-18 00:09:21", 3], ["RU000A102GY7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1194, 1178497.8, 106, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102GZ4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 599466, 1000, 0, 0, 0, null, 81.5, 23635900, null, "2023-05-18 00:09:21", 3], ["RU000A102H34", "2023-05-17", "MRAD", "SUR", null, 95.23, 94.53, null, null, null, null, null, null, null, 119, 113301.4, 92, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102H34", "2023-05-17", "MRKT", "SUR", 94.53, 95.23, 94.53, 95.23, 95.21, null, null, null, 0.71, 0.75, 119, 113301.4, 92, 945.3, 952.3, 10000000, 1000, 0, 0, 0, null, 94.54, 2003301.4, null, "2023-05-18 00:09:21", 3], ["RU000A102H34", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 119, 113301.4, 92, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102H83", "2023-05-17", "MRAD", "SUR", null, 99.07, 98.84, null, null, null, null, null, null, null, 87, 86098.5, 16, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102H83", "2023-05-17", "MRKT", "SUR", 99.02, 99.07, 98.84, 98.89, 98.96, null, null, null, 0.2, 0.2, 87, 86098.5, 16, 2970.6, 4944.5, 2000000, 1000, 0, 0, 0, null, 98.94, 504569.4, null, "2023-05-18 00:09:21", 3], ["RU000A102H83", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15955, 10900680.01, 17, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102H91", "2023-05-17", "MRAD", "SUR", null, 93.63, 92.72, null, null, null, null, null, null, null, 1509, 1310514.75, 95, null, null, 14000000, 930, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102H91", "2023-05-17", "MRKT", "SUR", 92.72, 93.63, 92.72, 93.4, 93.38, 93.38, null, null, -0.11, -0.12, 1509, 1310514.75, 95, 862.3, 42562.38, 14000000, 930, 0, 0, 1310514.75, null, 93.38, 1310514.75, null, "2023-05-18 00:09:21", 3], ["RU000A102H91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 99597, 77795417.45, 96, null, null, 14000000, 930, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HA5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 72, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HB3", "2023-05-17", "MRAD", "SUR", null, 88.65, 88.29, null, null, null, null, null, null, null, 9094, 8036015.5, 466, null, null, 5500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HB3", "2023-05-17", "MRKT", "SUR", 88.65, 88.65, 88.29, 88.4, 88.37, 88.37, null, null, 0.01, 0.01, 9094, 8036015.5, 466, 3546, 4420, 5500000, 1000, 0, 0, 8036015.5, null, 88.37, 8036015.5, null, "2023-05-18 00:09:21", 3], ["RU000A102HB3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9094, 8036015.5, 466, null, null, 5500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HC1", "2023-05-17", "MRAD", "SUR", null, 81, 81, null, null, null, null, null, null, null, 1, 8100000, 1, null, null, 5600, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HC1", "2023-05-17", "MRKT", "SUR", 81, 81, 81, 81, 81, 81.66, null, null, -0.5, -0.61, 1, 8100000, 1, 8100000, 8100000, 5600, 10000000, 0, 0, 122492000, null, 81.29, 81289000, null, "2023-05-18 00:09:21", 3], ["RU000A102HC1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 8100000, 1, null, null, 5600, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HF4", "2023-05-17", "MRAD", "SUR", null, 99, 98.99, null, null, null, null, null, null, null, 12, 5939.95, 2, null, null, 10000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HF4", "2023-05-17", "MRKT", "SUR", 98.99, 99, 98.99, 99, 99, null, null, null, 0, 0, 12, 5939.95, 2, 494.95, 5445, 10000000, 500, 0, 0, 0, null, 98.73, 551915.95, null, "2023-05-18 00:09:21", 3], ["RU000A102HF4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 5939.95, 2, null, null, 10000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HG2", "2023-05-17", "MRAD", "SUR", null, 100.2, 99.2, null, null, null, null, null, null, null, 204, 203791.9, 40, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HG2", "2023-05-17", "MRKT", "SUR", 100.19, 100.2, 99.2, 100.17, 99.9, null, null, null, -0.16, -0.16, 204, 203791.9, 40, 2003.8, 11018.7, 300000, 1000, 0, 0, 0, null, 100, 617993, null, "2023-05-18 00:09:21", 3], ["RU000A102HG2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 204, 203791.9, 40, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HH0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 772751, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HK4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 588441, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HL2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 127087, 1000, 0, 0, 0, null, 93.9, 1440407.5, null, "2023-05-18 00:09:21", 3], ["RU000A102HM0", "2023-05-17", "MRAD", "SUR", null, 93.69, 93, null, null, null, null, null, null, null, 9994, 9294426.9, 2, null, null, 420630, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HM0", "2023-05-17", "MRKT", "SUR", 93.69, 93.69, 93, 93, 93, null, null, null, -7.75, -7.69, 9994, 9294426.9, 2, 936.9, 9293490, 420630, 1000, 0, 0, 0, null, 93.08, 12835471.4, null, "2023-05-18 00:09:21", 3], ["RU000A102HM0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9994, 9294426.9, 2, null, null, 420630, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HP3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 163039, 1000, 0, 0, 0, null, 102.79, 12853965.2, null, "2023-05-18 00:09:21", 3], ["RU000A102HU3", "2023-05-17", "MRAD", "SUR", null, 98.14, 98.14, null, null, null, null, null, null, null, 1, 981.4, 1, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HU3", "2023-05-17", "MRKT", "SUR", 98.14, 98.14, 98.14, 98.14, 98.14, null, null, null, -0.7, -0.71, 1, 981.4, 1, 981.4, 981.4, 1500000, 1000, 0, 0, 0, null, 98.79, 755746.1, null, "2023-05-18 00:09:21", 3], ["RU000A102HU3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 981.4, 1, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102HX7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102JB9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10206258, 545.64, 0, 0, 0, null, 89.47, 503911.22, null, "2023-05-18 00:09:21", 3], ["RU000A102JU9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 89167, 1000, 0, 0, 0, null, 91.61, 13480757.5, null, "2023-05-18 00:09:21", 3], ["RU000A102JW5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 129362, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102JZ8", "2023-05-17", "MRAD", "SUR", null, 98.88, 98.7, null, null, null, null, null, null, null, 94, 92855.7, 25, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102JZ8", "2023-05-17", "MRKT", "SUR", 98.7, 98.88, 98.7, 98.85, 98.78, null, null, null, -0.05, -0.05, 94, 92855.7, 25, 3948, 2965.5, 8000000, 1000, 0, 0, 0, null, 98.8, 512792.1, null, "2023-05-18 00:09:21", 3], ["RU000A102JZ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 94, 92855.7, 25, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102K13", "2023-05-17", "MRAD", "SUR", null, 94.64, 94.57, null, null, null, null, null, null, null, 18, 8359.54, 3, null, null, 191455712, 490.84, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102K13", "2023-05-17", "MRKT", "SUR", 94.57, 94.64, 94.57, 94.64, 94.62, 94.88, null, null, -0.27, -0.28, 18, 8359.54, 3, 1392.56, 4645.31, 191455712, 490.84, 0, 0, 1155890.2, null, 94.88, 1152177.92, null, "2023-05-18 00:09:21", 3], ["RU000A102K13", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18, 8359.54, 3, null, null, 191455712, 490.84, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102K39", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 98.69, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 1639249.6, null, 98.7, 1143973.6, null, "2023-05-18 00:09:21", 3], ["RU000A102K88", "2023-05-17", "MRAD", "SUR", null, 88.86, 88.85, null, null, null, null, null, null, null, 4, 3554.2, 4, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102K88", "2023-05-17", "MRKT", "SUR", 88.85, 88.86, 88.85, 88.86, 88.86, null, null, null, -4.25, -4.56, 4, 3554.2, 4, 888.5, 888.6, 30000000, 1000, 0, 0, 0, null, 88.99, 517901.7, null, "2023-05-18 00:09:21", 3], ["RU000A102K88", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 3554.2, 4, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102K96", "2023-05-17", "MRAD", "SUR", null, 93.8983, 91.9, null, null, null, null, null, null, null, 8, 594635.43, 7, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102K96", "2023-05-17", "MRKT", "SUR", 93.8982, 93.8983, 91.9, 91.99, 92.94, 91.07, null, null, 1.94, 2.13, 8, 594635.43, 7, 150198.87, 73573.42, 350000, 1000, 0, 0, 15134902.6, null, 91.07, 14990908.23, null, "2023-05-18 00:09:21", 3], ["RU000A102K96", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8, 594635.43, 7, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KG6", "2023-05-17", "MRAD", "SUR", null, 97.3, 96.9, null, null, null, null, null, null, null, 4381, 4259370.6, 231, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KG6", "2023-05-17", "MRKT", "SUR", 97.3, 97.3, 96.9, 97.29, 97.22, 97.22, null, null, 0.02, 0.02, 4381, 4259370.6, 231, 94381, 32105.7, 5000000, 1000, 0, 0, 4259370.6, null, 97.22, 4259370.6, null, "2023-05-18 00:09:21", 3], ["RU000A102KG6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4881, 4747948.24, 235, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KN2", "2023-05-17", "MRAD", "SUR", null, 92.83, 92.6, null, null, null, null, null, null, null, 6, 5559.2, 5, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KN2", "2023-05-17", "MRKT", "SUR", 92.6, 92.83, 92.6, 92.69, 92.65, null, null, null, -0.11, -0.12, 6, 5559.2, 5, 926, 926.9, 2000000, 1000, 0, 0, 0, null, 92.6, 586156.2, null, "2023-05-18 00:09:21", 3], ["RU000A102KN2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 5559.2, 5, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KP7", "2023-05-17", "MRAD", "SUR", null, 100.68, 100.52, null, null, null, null, null, null, null, 9, 63389.9, 6, null, null, 5000, 7000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KP7", "2023-05-17", "MRKT", "SUR", 100.68, 100.68, 100.52, 100.52, 100.62, null, null, null, -0.48, -0.47, 9, 63389.9, 6, 7047.6, 7036.4, 5000, 7000, 0, 0, 0, null, 100.76, 507842.3, null, "2023-05-18 00:09:21", 3], ["RU000A102KP7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 63389.9, 6, null, null, 5000, 7000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KQ5", "2023-05-17", "MRAD", "SUR", null, 100.76, 100.33, null, null, null, null, null, null, null, 340, 342004.7, 22, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KQ5", "2023-05-17", "MRKT", "SUR", 100.34, 100.76, 100.33, 100.33, 100.59, null, null, null, 0.24, 0.24, 340, 342004.7, 22, 1003.4, 1003.3, 500000, 1000, 0, 0, 0, null, 100.5, 536673.4, null, "2023-05-18 00:09:21", 3], ["RU000A102KQ5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 340, 342004.7, 22, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KR3", "2023-05-17", "MRAD", "SUR", null, 99.97, 99.82, null, null, null, null, null, null, null, 515, 385954.24, 67, null, null, 500000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KR3", "2023-05-17", "MRKT", "SUR", 99.95, 99.97, 99.82, 99.95, 99.92, null, null, null, 0.04, 0.04, 515, 385954.24, 67, 2998.5, 3748.13, 500000, 750, 0, 0, 0, null, 99.9, 502767.88, null, "2023-05-18 00:09:21", 3], ["RU000A102KR3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 515, 385954.24, 67, null, null, 500000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KS1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 38193, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KT9", "2023-05-17", "MRAD", "SUR", null, 97.38, 96.48, null, null, null, null, null, null, null, 787, 760599.5, 21, null, null, 1600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KT9", "2023-05-17", "MRKT", "SUR", 96.48, 97.38, 96.48, 96.6, 96.65, 96.65, null, null, 0.38, 0.39, 787, 760599.5, 21, 964.8, 10626, 1600000, 1000, 0, 0, 760599.5, null, 96.65, 760599.5, null, "2023-05-18 00:09:21", 3], ["RU000A102KT9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 787, 760599.5, 21, null, null, 1600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KU7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KV5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4698, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102KZ6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, 98.54, 1402248.6, null, "2023-05-18 00:09:21", 3], ["RU000A102L53", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 45718936, 561.44, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102L53", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 42913227, 17500000000, 4, null, null, 45718936, 561.44, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102L61", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102L79", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102L87", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 49087016, 541.33, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102L95", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LB5", "2023-05-17", "MRAD", "SUR", null, 99.04, 98.69, null, null, null, null, null, null, null, 523, 516561.2, 59, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LB5", "2023-05-17", "MRKT", "SUR", 98.84, 99.04, 98.69, 98.69, 98.77, 98.77, null, null, -0.06, -0.06, 523, 516561.2, 59, 2965.2, 5921.4, 1000000, 1000, 0, 0, 516561.2, null, 98.77, 516561.2, null, "2023-05-18 00:09:21", 3], ["RU000A102LB5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 523, 516561.2, 59, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LD1", "2023-05-17", "MRAD", "SUR", null, 98.83, 98.82, null, null, null, null, null, null, null, 264, 260886.9, 34, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LD1", "2023-05-17", "MRKT", "SUR", 98.82, 98.83, 98.82, 98.83, 98.82, null, null, null, 0.18, 0.18, 264, 260886.9, 34, 4941, 988.3, 6000000, 1000, 0, 0, 0, null, 98.76, 504672.5, null, "2023-05-18 00:09:21", 3], ["RU000A102LD1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 264, 260886.9, 34, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LF6", "2023-05-17", "MRAD", "SUR", null, 100.03, 99.32, null, null, null, null, null, null, null, 1466, 1464822.7, 119, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LF6", "2023-05-17", "MRKT", "SUR", 99.99, 100.03, 99.32, 99.99, 99.92, 99.92, null, null, -0.08, -0.08, 1466, 1464822.7, 119, 7999.2, 999.9, 350000, 1000, 0, 0, 1464822.7, null, 99.92, 1464822.7, null, "2023-05-18 00:09:21", 3], ["RU000A102LF6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1466, 1464822.7, 119, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LR1", "2023-05-17", "MRAD", "SUR", null, 96.7, 96.68, null, null, null, null, null, null, null, 22, 17017.84, 3, null, null, 1000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LR1", "2023-05-17", "MRKT", "SUR", 96.7, 96.7, 96.68, 96.68, 96.69, null, null, null, 0.06, 0.06, 22, 17017.84, 3, 5415.2, 1546.88, 1000000, 800, 0, 0, 0, null, 96.69, 505093.44, null, "2023-05-18 00:09:21", 3], ["RU000A102LR1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22, 17017.84, 3, null, null, 1000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LS9", "2023-05-17", "MRAD", "SUR", null, 99.33, 98.91, null, null, null, null, null, null, null, 26, 25770.4, 10, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LS9", "2023-05-17", "MRKT", "SUR", 99.28, 99.33, 98.91, 99.15, 99.12, null, null, null, 0.35, 0.35, 26, 25770.4, 10, 992.8, 2974.5, 500000, 1000, 0, 0, 0, null, 99.05, 501216, null, "2023-05-18 00:09:21", 3], ["RU000A102LS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 26, 25770.4, 10, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LU5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LW1", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.98, null, null, null, null, null, null, null, 2874, 1451997.08, 165, null, null, 3000000, 505, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102LW1", "2023-05-17", "MRKT", "SUR", 100.09, 100.1, 99.98, 100.07, 100.04, 100.04, null, null, -0.04, -0.04, 2874, 1451997.08, 165, 505.45, 1010.71, 3000000, 505, 0, 0, 1451997.08, null, 100.04, 1451997.08, null, "2023-05-18 00:09:21", 3], ["RU000A102LW1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2874, 1451997.08, 165, null, null, 3000000, 505, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102M29", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102M37", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102M45", "2023-05-17", "MRAD", "SUR", null, 101.19, 101.02, null, null, null, null, null, null, null, 2, 2022.1, 2, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102M45", "2023-05-17", "MRKT", "SUR", 101.02, 101.19, 101.02, 101.19, 101.11, null, null, null, -0.15, -0.15, 2, 2022.1, 2, 1010.2, 1011.9, 200000, 1000, 0, 0, 0, null, 101.16, 557414.5, null, "2023-05-18 00:09:21", 3], ["RU000A102M45", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 2022.1, 2, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102M86", "2023-05-17", "ADRS", "SUR", 99.27, 99.3, 99.27, 99.3, null, null, null, null, null, null, 6184, 6139784.4, 3, 3069428.4, 1481556, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102M86", "2023-05-17", "MRAD", "SUR", null, 99.4, 99.25, null, null, null, null, null, null, null, 6557, 6510323.8, 36, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102M86", "2023-05-17", "MRKT", "SUR", 99.39, 99.4, 99.25, 99.25, 99.29, null, null, null, -0.09, -0.09, 373, 370539.4, 33, 993.9, 1985, 1500000, 1000, 0, 0, 0, null, 99.35, 525568.8, null, "2023-05-18 00:09:21", 3], ["RU000A102M86", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6564, 6518275.07, 39, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102MA5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 225200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102MB3", "2023-05-17", "MRAD", "SUR", null, 97.5, 97.08, null, null, null, null, null, null, null, 132, 38869.81, 19, null, null, 2275000, 302.85, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102MB3", "2023-05-17", "MRKT", "SUR", 97.49, 97.5, 97.08, 97.15, 97.23, null, null, null, 0.37, 0.38, 132, 38869.81, 19, 10924.19, 294.22, 2275000, 302.85, 0, 0, 0, null, 96.95, 503238.4, null, "2023-05-18 00:09:21", 3], ["RU000A102MB3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 132, 38869.81, 19, null, null, 2275000, 302.85, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102MC1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 323614, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ME7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 228923, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102MR9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102N77", "2023-05-17", "MRAD", "SUR", null, 101100, 98700, null, null, null, null, null, null, null, 140, 13948550, 49, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102N77", "2023-05-17", "MRKT", "SUR", 98700, 101100, 98700, 99900, 99650, 99650, null, null, 1050, 1.06, 140, 13948550, 49, 98700, 99900, 0, 0, 0, 0, 13948550, null, 99650, 13948550, null, "2023-05-18 00:09:21", 3], ["RU000A102N77", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 140, 13948550, 49, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102NK2", "2023-05-17", "MRAD", "SUR", null, 1.97, 1.06, null, null, null, null, null, null, null, 16752, 212252.5, 762, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102NK2", "2023-05-17", "MRKT", "SUR", 1.4, 1.97, 1.06, 1.27, 1.27, null, null, null, -0.14, -9.93, 16752, 212252.5, 762, 28, 50.8, 1500000, 1000, 0, 0, 0, null, 1.4, 500311.9, null, "2023-05-18 00:09:21", 3], ["RU000A102NK2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16752, 212252.5, 762, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102P67", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 948.617, 2257708.24, null, "2023-05-18 00:09:21", 3], ["RU000A102PE0", "2023-05-17", "MRAD", "SUR", null, 5400, 5400, null, null, null, null, null, null, null, 13, 70200, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102PE0", "2023-05-17", "MRKT", "SUR", 5400, 5400, 5400, 5400, 5400, 5150, null, null, 250, 4.85, 13, 70200, 1, 70200, 70200, 0, 0, 0, 0, 11610500, null, 5350, 1939500, null, "2023-05-18 00:09:21", 3], ["RU000A102PE0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 70200, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102PF7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 5100, 971900, null, "2023-05-18 00:09:21", 3], ["RU000A102PN1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102PQ4", "2023-05-17", "MRAD", "SUR", null, 6000, 6000, null, null, null, null, null, null, null, 97, 582000, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102PQ4", "2023-05-17", "MRKT", "SUR", 6000, 6000, 6000, 6000, 6000, null, null, null, -600, -9.09, 97, 582000, 1, 582000, 582000, 0, 0, 0, 0, 0, null, 6600, 9503400, null, "2023-05-18 00:09:21", 3], ["RU000A102PQ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 97, 582000, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102Q33", "2023-05-17", "MRAD", "SUR", null, 1268, 1256, null, null, null, null, null, null, null, 1386, 1749079.85, 70, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102Q33", "2023-05-17", "MRKT", "SUR", 1267, 1268, 1256, 1256, 1262, 1261.96, null, null, 3, 0.24, 1386, 1749079.85, 70, 6334.4, 1256.48, 0, 0, 0, 0, 1749079.82, null, 1261.96, 1749079.82, null, "2023-05-18 00:09:21", 3], ["RU000A102Q33", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1386, 1749079.85, 70, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QJ7", "2023-05-17", "MRAD", "SUR", null, 47.0001, 47, null, null, null, null, null, null, null, 2, 11277163.8, 2, null, null, 5500, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QJ7", "2023-05-17", "MRKT", "SUR", 47.0001, 47.0001, 47, 47, 47.0001, null, null, null, -1.4999, -3.09, 2, 11277163.8, 2, 5638587.9, 5638575.9, 5500, 150000, 0, 0, 0, null, 48.15, 58572027.69, null, "2023-05-18 00:09:21", 3], ["RU000A102QJ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 11277163.8, 2, null, null, 5500, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QL3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1520, 125000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QM1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 590, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QN9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 155, 125000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QP4", "2023-05-17", "MRAD", "SUR", null, 91.48, 91.2, null, null, null, null, null, null, null, 178, 162670.9, 38, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QP4", "2023-05-17", "MRKT", "SUR", 91.23, 91.48, 91.2, 91.48, 91.39, null, null, null, 0.58, 0.64, 178, 162670.9, 38, 5473.8, 914.8, 20000000, 1000, 0, 0, 0, null, 90.82, 5576293.5, null, "2023-05-18 00:09:21", 3], ["RU000A102QP4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 200178, 158091490.9, 39, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QQ2", "2023-05-17", "MRAD", "SUR", null, 98.47, 96.36, null, null, null, null, null, null, null, 1904, 1016631.38, 83, null, null, 2000000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QQ2", "2023-05-17", "MRKT", "SUR", 98.4, 98.47, 96.36, 97.11, 97.08, 97.08, null, null, -0.36, -0.37, 1904, 1016631.38, 83, 4329.6, 534.11, 2000000, 550, 0, 0, 1016631.38, null, 97.08, 1016631.38, null, "2023-05-18 00:09:21", 3], ["RU000A102QQ2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1904, 1016631.38, 83, null, null, 2000000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QX8", "2023-05-17", "MRAD", "SUR", null, 99.27, 98.88, null, null, null, null, null, null, null, 137, 135867.1, 28, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QX8", "2023-05-17", "MRKT", "SUR", 99.19, 99.27, 98.88, 99.24, 99.17, null, null, null, 0.16, 0.16, 137, 135867.1, 28, 991.9, 1984.8, 300000, 1000, 0, 0, 0, null, 99.06, 517089.7, null, "2023-05-18 00:09:21", 3], ["RU000A102QX8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 137, 135867.1, 28, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QY6", "2023-05-17", "MRAD", "SUR", null, 99.08, 98.85, null, null, null, null, null, null, null, 4023, 2190066.92, 122, null, null, 1000000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102QY6", "2023-05-17", "MRKT", "SUR", 99.04, 99.08, 98.85, 98.95, 98.98, 98.98, null, null, -0.08, -0.08, 4023, 2190066.92, 122, 544.72, 2176.9, 1000000, 550, 0, 0, 2190066.92, null, 98.98, 2190066.92, null, "2023-05-18 00:09:21", 3], ["RU000A102QY6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4023, 2190066.92, 122, null, null, 1000000, 550, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102R40", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102R73", "2023-05-17", "MRAD", "SUR", null, 98.65, 98.65, null, null, null, null, null, null, null, 6, 5919, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102R73", "2023-05-17", "MRKT", "SUR", 98.65, 98.65, 98.65, 98.65, 98.65, 98.31, null, null, 0.53, 0.54, 6, 5919, 2, 2959.5, 2959.5, 15000000, 1000, 0, 0, 7355343.7, null, 98.07, 3176434.5, null, "2023-05-18 00:09:21", 3], ["RU000A102R73", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 5919, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RA4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RB2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1241.76, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RC0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, 87.72, 17676200, null, "2023-05-18 00:09:21", 3], ["RU000A102RD8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, 80.82, 21471865, null, "2023-05-18 00:09:21", 3], ["RU000A102RE6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 642987, 1000, 0, 0, 0, null, 81.42, 22337944.2, null, "2023-05-18 00:09:21", 3], ["RU000A102RF3", "2023-05-17", "MRAD", "SUR", null, 97.19, 96.77, null, null, null, null, null, null, null, 1143, 1108834.6, 29, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RF3", "2023-05-17", "MRKT", "SUR", 96.77, 97.19, 96.77, 97.19, 97.01, 97.01, null, null, 0.01, 0.01, 1143, 1108834.6, 29, 2903.1, 3887.6, 5000000, 1000, 0, 0, 1108834.6, null, 97.01, 1108834.6, null, "2023-05-18 00:09:21", 3], ["RU000A102RF3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36143, 24837014.6, 31, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RN7", "2023-05-17", "MRAD", "SUR", null, 98.85, 98.4, null, null, null, null, null, null, null, 164, 161732.3, 23, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RN7", "2023-05-17", "MRKT", "SUR", 98.77, 98.85, 98.4, 98.46, 98.62, null, null, null, 0.08, 0.08, 164, 161732.3, 23, 987.7, 4923, 4000000, 1000, 0, 0, 0, null, 98.7, 501374.5, null, "2023-05-18 00:09:21", 3], ["RU000A102RN7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 164, 161732.3, 23, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RQ0", "2023-05-17", "MRAD", "SUR", null, 100.04, 99.91, null, null, null, null, null, null, null, 2229, 2228576.4, 32, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RQ0", "2023-05-17", "MRKT", "SUR", 100.04, 100.04, 99.91, 100, 99.98, 99.98, null, null, 0.08, 0.08, 2229, 2228576.4, 32, 900360, 20000, 15000000, 1000, 0, 0, 2228576.4, null, 99.98, 2228576.4, null, "2023-05-18 00:09:21", 3], ["RU000A102RQ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2229, 2228576.4, 32, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RR8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RS6", "2023-05-17", "MRAD", "SUR", null, 99.5, 99.29, null, null, null, null, null, null, null, 42123, 41889957.3, 149, null, null, 41000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RS6", "2023-05-17", "MRKT", "SUR", 99.47, 99.5, 99.29, 99.49, 99.45, 99.45, null, null, 0.07, 0.07, 42123, 41889957.3, 149, 994.7, 994.9, 41000000, 1000, 0, 0, 41889957.3, null, 99.45, 41889957.3, null, "2023-05-18 00:09:21", 3], ["RU000A102RS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 42123, 41889957.3, 149, null, null, 41000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RT4", "2023-05-17", "MRAD", "SUR", null, 98.65, 98.61, null, null, null, null, null, null, null, 409, 403319.8, 7, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RT4", "2023-05-17", "MRKT", "SUR", 98.64, 98.65, 98.61, 98.65, 98.61, null, null, null, 0, 0, 409, 403319.8, 7, 986.4, 986.5, 15000000, 1000, 0, 0, 0, null, 98.62, 571979.7, null, "2023-05-18 00:09:21", 3], ["RU000A102RT4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 409, 403319.8, 7, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RU2", "2023-05-17", "MRAD", "SUR", null, 97.54, 97, null, null, null, null, null, null, null, 3052, 2971883.5, 184, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RU2", "2023-05-17", "MRKT", "SUR", 97.11, 97.54, 97, 97.36, 97.37, 97.37, null, null, 0.15, 0.15, 3052, 2971883.5, 184, 14566.5, 973.6, 13000000, 1000, 0, 0, 2971883.5, null, 97.37, 2971883.5, null, "2023-05-18 00:09:21", 3], ["RU000A102RU2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 125026, 114518887.32, 211, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RX6", "2023-05-17", "MRAD", "SUR", null, 99.69, 99.5, null, null, null, null, null, null, null, 6541, 6515195.4, 205, null, null, 10400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102RX6", "2023-05-17", "MRKT", "SUR", 99.52, 99.69, 99.5, 99.64, 99.61, 99.61, null, null, -0.07, -0.07, 6541, 6515195.4, 205, 7961.6, 2989.2, 10400000, 1000, 0, 0, 6515195.4, null, 99.61, 6515195.4, null, "2023-05-18 00:09:21", 3], ["RU000A102RX6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6541, 6515195.4, 205, null, null, 10400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102S23", "2023-05-17", "MRAD", "SUR", null, 98.1, 96.5, null, null, null, null, null, null, null, 5314, 5187016.4, 394, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102S23", "2023-05-17", "MRKT", "SUR", 97.88, 98.1, 96.5, 97.8, 97.61, 97.61, null, null, 0.25, 0.26, 5314, 5187016.4, 394, 978.8, 9780, 1000000, 1000, 0, 0, 5187016.4, null, 97.61, 5187016.4, null, "2023-05-18 00:09:21", 3], ["RU000A102S23", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5314, 5187016.4, 394, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102S72", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 24000, 1000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102S80", "2023-05-17", "MRAD", "SUR", null, 98.4, 98.24, null, null, null, null, null, null, null, 331, 325468, 38, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102S80", "2023-05-17", "MRKT", "SUR", 98.25, 98.4, 98.24, 98.35, 98.33, null, null, null, -0.01, -0.01, 331, 325468, 38, 9825, 1967, 12000000, 1000, 0, 0, 0, null, 98.34, 511353.9, null, "2023-05-18 00:09:21", 3], ["RU000A102S80", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 331, 325468, 38, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SC8", "2023-05-17", "MRAD", "SUR", null, 98.9, 98.73, null, null, null, null, null, null, null, 2559, 2529480.5, 34, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SC8", "2023-05-17", "MRKT", "SUR", 98.88, 98.9, 98.73, 98.9, 98.85, 98.85, null, null, -0.04, -0.04, 2559, 2529480.5, 34, 988.8, 9890, 10000000, 1000, 0, 0, 2529480.5, null, 98.85, 2529480.5, null, "2023-05-18 00:09:21", 3], ["RU000A102SC8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2559, 2529480.5, 34, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SG9", "2023-05-17", "MRAD", "SUR", null, 99.55, 99.41, null, null, null, null, null, null, null, 5844, 5816950.6, 339, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SG9", "2023-05-17", "MRKT", "SUR", 99.45, 99.55, 99.41, 99.55, 99.54, 99.54, null, null, 0.07, 0.07, 5844, 5816950.6, 339, 9945, 995.5, 3000000, 1000, 0, 0, 5816950.6, null, 99.54, 5816950.6, null, "2023-05-18 00:09:21", 3], ["RU000A102SG9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5844, 5816950.6, 339, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SK1", "2023-05-17", "MRAD", "SUR", null, 96.64, 95.55, null, null, null, null, null, null, null, 3763, 3615633.6, 291, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SK1", "2023-05-17", "MRKT", "SUR", 95.91, 96.64, 95.55, 96.45, 96.08, 96.08, null, null, -0.06, -0.06, 3763, 3615633.6, 291, 2877.3, 18325.5, 7000000, 1000, 0, 0, 3615633.6, null, 96.08, 3615633.6, null, "2023-05-18 00:09:21", 3], ["RU000A102SK1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3763, 3615633.6, 291, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SM7", "2023-05-17", "MRAD", "SUR", null, 100.27, 99.59, null, null, null, null, null, null, null, 591, 591614.9, 89, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SM7", "2023-05-17", "MRKT", "SUR", 100.2, 100.27, 99.59, 100.2, 100.1, 100.1, null, null, 0.01, 0.01, 591, 591614.9, 89, 1002, 1002, 500000, 1000, 0, 0, 591614.9, null, 100.1, 591614.9, null, "2023-05-18 00:09:21", 3], ["RU000A102SM7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 591, 591614.9, 89, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SN5", "2023-05-17", "MRAD", "SUR", null, 100.12, 99.82, null, null, null, null, null, null, null, 641, 192375.25, 53, null, null, 100000, 300.07, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SN5", "2023-05-17", "MRKT", "SUR", 100.12, 100.12, 99.82, 99.99, 100.02, null, null, null, -0.07, -0.07, 641, 192375.25, 53, 300.43, 300.04, 100000, 300.07, 0, 0, 0, null, 99.93, 505126.64, null, "2023-05-18 00:09:21", 3], ["RU000A102SN5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 641, 192375.25, 53, null, null, 100000, 300.07, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SU0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2000000, 1000, 0, 0, 0, null, 73.86, 14256054.4, null, "2023-05-18 00:09:21", 3], ["RU000A102SV8", "2023-05-17", "MRAD", "SUR", null, 99.12, 98.83, null, null, null, null, null, null, null, 835, 825300.8, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SV8", "2023-05-17", "MRKT", "SUR", 99.12, 99.12, 98.83, 99.08, 98.84, 98.84, null, null, -0.2, -0.2, 835, 825300.8, 25, 991.2, 990.8, 5000000, 1000, 0, 0, 825300.8, null, 98.84, 825300.8, null, "2023-05-18 00:09:21", 3], ["RU000A102SV8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 835, 825300.8, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SX4", "2023-05-17", "MRAD", "SUR", null, 95.98, 95.72, null, null, null, null, null, null, null, 160, 153282.7, 32, null, null, 12500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102SX4", "2023-05-17", "MRKT", "SUR", 95.9, 95.98, 95.72, 95.97, 95.8, null, null, null, 0, 0, 160, 153282.7, 32, 9590, 959.7, 12500000, 1000, 0, 0, 0, null, 95.9, 18466991.8, null, "2023-05-18 00:09:21", 3], ["RU000A102SX4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 805060, 763733146, 34, null, null, 12500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102T30", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 550000, 427.05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102T55", "2023-05-17", "MRAD", "SUR", null, 99.58, 99.21, null, null, null, null, null, null, null, 117, 116224.8, 30, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102T55", "2023-05-17", "MRKT", "SUR", 99.23, 99.58, 99.21, 99.56, 99.34, null, null, null, -0.1, -0.1, 117, 116224.8, 30, 3969.2, 1991.2, 500000, 1000, 0, 0, 0, null, 99.42, 507028.1, null, "2023-05-18 00:09:21", 3], ["RU000A102T55", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 117, 116224.8, 30, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102T63", "2023-05-17", "MRAD", "SUR", null, 94.23, 93.92, null, null, null, null, null, null, null, 1285, 1207587.3, 68, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102T63", "2023-05-17", "MRKT", "SUR", 94.23, 94.23, 93.92, 93.95, 93.98, 93.98, null, null, -0.1, -0.11, 1285, 1207587.3, 68, 3769.2, 9395, 5000000, 1000, 0, 0, 1207587.3, null, 93.98, 1207587.3, null, "2023-05-18 00:09:21", 3], ["RU000A102T63", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1285, 1207587.3, 68, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102T97", "2023-05-17", "MRAD", "SUR", null, 97.35, 96.82, null, null, null, null, null, null, null, 7984, 7744333.5, 131, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102T97", "2023-05-17", "MRKT", "SUR", 97.14, 97.35, 96.82, 96.99, 97, 97, null, null, -0.08, -0.08, 7984, 7744333.5, 131, 971.4, 18428.1, 1000000, 1000, 0, 0, 7744333.5, null, 97, 7744333.5, null, "2023-05-18 00:09:21", 3], ["RU000A102T97", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7984, 7744333.5, 131, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TA0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, 94.77, 777138.1, null, "2023-05-18 00:09:21", 3], ["RU000A102TA0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 155000, 130271656.5, 2, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TD4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 209360, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TH5", "2023-05-17", "MRAD", "SUR", null, 70.9, 70.9, null, null, null, null, null, null, null, 3353, 2377277, 1, null, null, 993793, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TH5", "2023-05-17", "MRKT", "SUR", 70.9, 70.9, 70.9, 70.9, 70.9, null, null, null, 0.78, 1.11, 3353, 2377277, 1, 2377277, 2377277, 993793, 1000, 0, 0, 0, null, 68.33, 12027899.4, null, "2023-05-18 00:09:21", 3], ["RU000A102TH5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3353, 2377277, 1, null, null, 993793, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TJ1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TK9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 9000, 10000, 0, 0, 0, null, 95.52, 506250, null, "2023-05-18 00:09:21", 3], ["RU000A102TL7", "2023-05-17", "MRAD", "SUR", null, 99.6, 99.5, null, null, null, null, null, null, null, 623, 620016.9, 18, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TL7", "2023-05-17", "MRKT", "SUR", 99.6, 99.6, 99.5, 99.5, 99.52, 99.52, null, null, -0.03, -0.03, 623, 620016.9, 18, 996, 49750, 300000, 1000, 0, 0, 620016.9, null, 99.52, 620016.9, null, "2023-05-18 00:09:21", 3], ["RU000A102TL7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 623, 620016.9, 18, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TR4", "2023-05-17", "MRAD", "SUR", null, 96.23, 95.88, null, null, null, null, null, null, null, 563, 540956.3, 114, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TR4", "2023-05-17", "MRKT", "SUR", 95.88, 96.23, 95.88, 95.95, 96.08, 96.08, null, null, 0.12, 0.13, 563, 540956.3, 114, 3835.2, 12473.5, 3500000, 1000, 0, 0, 540956.3, null, 96.08, 540956.3, null, "2023-05-18 00:09:21", 3], ["RU000A102TR4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1676, 1808230.29, 126, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TT0", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.39, null, null, null, null, null, null, null, 1908, 1902293.9, 174, null, null, 2999500, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102TT0", "2023-05-17", "MRKT", "SUR", 99.88, 99.9, 99.39, 99.78, 99.7, 99.7, null, null, -0.15, -0.15, 1908, 1902293.9, 174, 4994, 50887.8, 2999500, 1000, 0, 0, 1902293.9, null, 99.7, 1902293.9, null, "2023-05-18 00:09:21", 3], ["RU000A102TT0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1908, 1902293.9, 174, null, null, 2999500, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102UC4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 497539, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102US0", "2023-05-17", "MRAD", "SUR", null, 99.09, 98.78, null, null, null, null, null, null, null, 258, 255602.4, 20, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102US0", "2023-05-17", "MRKT", "SUR", 98.78, 99.09, 98.78, 99.02, 99.07, null, null, null, -0.02, -0.02, 258, 255602.4, 20, 2963.4, 990.2, 500000, 1000, 0, 0, 0, null, 98.98, 502823.1, null, "2023-05-18 00:09:21", 3], ["RU000A102US0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 258, 255602.4, 20, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102UZ5", "2023-05-17", "MRAD", "SUR", null, 100, 99.5, null, null, null, null, null, null, null, 22617, 22614613.9, 24, null, null, 2690000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102UZ5", "2023-05-17", "MRKT", "SUR", 99.51, 100, 99.5, 100, 99.99, 99.99, null, null, 0.22, 0.22, 22617, 22614613.9, 24, 995.1, 22039000, 2690000, 1000, 0, 0, 22614613.9, null, 99.99, 22614613.9, null, "2023-05-18 00:09:21", 3], ["RU000A102UZ5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22617, 22614613.9, 24, null, null, 2690000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102V51", "2023-05-17", "MRAD", "SUR", null, 99.57, 98.98, null, null, null, null, null, null, null, 1920, 1904073.9, 192, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102V51", "2023-05-17", "MRKT", "SUR", 99.2, 99.57, 98.98, 99.01, 99.17, 99.17, null, null, -0.35, -0.35, 1920, 1904073.9, 192, 992, 1980.2, 500000, 1000, 0, 0, 1904073.9, null, 99.17, 1904073.9, null, "2023-05-18 00:09:21", 3], ["RU000A102V51", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1920, 1904073.9, 192, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102V69", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 338685, 1000, 0, 0, 0, null, 82.06, 21233778, null, "2023-05-18 00:09:21", 3], ["RU000A102VD0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 834650, 1000, 0, 0, 0, null, 80.05, 34421000, null, "2023-05-18 00:09:21", 3], ["RU000A102VK5", "2023-05-17", "MRAD", "SUR", null, 99.29, 98.02, null, null, null, null, null, null, null, 1185, 1169423.9, 160, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VK5", "2023-05-17", "MRKT", "SUR", 99.29, 99.29, 98.02, 98.64, 98.69, 98.69, null, null, 0.32, 0.33, 1185, 1169423.9, 160, 992.9, 1972.8, 2000000, 1000, 0, 0, 1169423.9, null, 98.69, 1169423.9, null, "2023-05-18 00:09:21", 3], ["RU000A102VK5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1185, 1169423.9, 160, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VL3", "2023-05-17", "MRAD", "SUR", null, 98.74, 98.08, null, null, null, null, null, null, null, 782, 769002.4, 116, null, null, 4500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VL3", "2023-05-17", "MRKT", "SUR", 98.1, 98.74, 98.08, 98.43, 98.34, 98.34, null, null, -0.42, -0.43, 782, 769002.4, 116, 4905, 984.3, 4500000, 1000, 0, 0, 769002.4, null, 98.34, 769002.4, null, "2023-05-18 00:09:21", 3], ["RU000A102VL3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 782, 769002.4, 116, null, null, 4500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VR0", "2023-05-17", "MRAD", "SUR", null, 96, 95.17, null, null, null, null, null, null, null, 1130, 1080506, 127, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VR0", "2023-05-17", "MRKT", "SUR", 95.97, 96, 95.17, 95.7, 95.62, 95.62, null, null, -0.12, -0.13, 1130, 1080506, 127, 959.7, 95700, 10000000, 1000, 0, 0, 1080506, null, 95.62, 1080506, null, "2023-05-18 00:09:21", 3], ["RU000A102VR0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1130, 1080506, 127, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VW0", "2023-05-17", "MRAD", "SUR", null, 98.98, 98.58, null, null, null, null, null, null, null, 157, 77541.2, 65, null, null, 4000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VW0", "2023-05-17", "MRKT", "SUR", 98.97, 98.98, 98.58, 98.71, 98.78, null, null, null, 0.17, 0.17, 157, 77541.2, 65, 494.85, 987.1, 4000000, 500, 0, 0, 0, null, 98.66, 518453.05, null, "2023-05-18 00:09:21", 3], ["RU000A102VW0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 157, 77541.2, 65, null, null, 4000000, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VY6", "2023-05-17", "MRAD", "SUR", null, 94.28, 93.5, null, null, null, null, null, null, null, 62, 58205.7, 12, null, null, 1150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102VY6", "2023-05-17", "MRKT", "SUR", 94.26, 94.28, 93.5, 94.25, 93.88, null, null, null, -0.46, -0.49, 62, 58205.7, 12, 942.6, 942.5, 1150000, 1000, 0, 0, 0, null, 94.12, 508222.9, null, "2023-05-18 00:09:21", 3], ["RU000A102VY6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 62, 58205.7, 12, null, null, 1150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102W35", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 149352, 1000, 0, 0, 0, null, 99.65, 11959615.1, null, "2023-05-18 00:09:21", 3], ["RU000A102W50", "2023-05-17", "MRAD", "SUR", null, 77.2, 77.2, null, null, null, null, null, null, null, 6134, 4735448, 2, null, null, 766098, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102W50", "2023-05-17", "MRKT", "SUR", 77.2, 77.2, 77.2, 77.2, 77.2, null, null, null, 0, 0, 6134, 4735448, 2, 3860000, 875448, 766098, 1000, 0, 0, 0, null, 76.79, 26709054, null, "2023-05-18 00:09:21", 3], ["RU000A102W50", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6134, 4735448, 2, null, null, 766098, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102W68", "2023-05-17", "MRAD", "SUR", null, 97.34, 96.95, null, null, null, null, null, null, null, 440, 427368.7, 47, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102W68", "2023-05-17", "MRKT", "SUR", 97.01, 97.34, 96.95, 97.22, 97.13, null, null, null, 0.02, 0.02, 440, 427368.7, 47, 970.1, 972.2, 2500000, 1000, 0, 0, 0, null, 97.13, 500205.3, null, "2023-05-18 00:09:21", 3], ["RU000A102W68", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 440, 427368.7, 47, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102WA4", "2023-05-17", "MRAD", "SUR", null, 87.2, 87.2, null, null, null, null, null, null, null, 2849, 2484328, 1, null, null, 1344079, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102WA4", "2023-05-17", "MRKT", "SUR", 87.2, 87.2, 87.2, 87.2, 87.2, null, null, null, -0.6, -0.68, 2849, 2484328, 1, 2484328, 2484328, 1344079, 1000, 0, 0, 0, null, 86.5, 36574787, null, "2023-05-18 00:09:21", 3], ["RU000A102WA4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2849, 2484328, 1, null, null, 1344079, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102WB2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 379865, 1000, 0, 0, 0, null, 86.68, 29383200, null, "2023-05-18 00:09:21", 3], ["RU000A102WC0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 722446, 1000, 0, 0, 0, null, 80.69, 24793394.2, null, "2023-05-18 00:09:21", 3], ["RU000A102WL1", "2023-05-17", "MRAD", "SUR", null, 99.38, 98.71, null, null, null, null, null, null, null, 215, 212715, 37, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102WL1", "2023-05-17", "MRKT", "SUR", 99.37, 99.38, 98.71, 98.92, 98.94, null, null, null, -0.14, -0.14, 215, 212715, 37, 3974.8, 9892, 3000000, 1000, 0, 0, 0, null, 98.9, 501433.4, null, "2023-05-18 00:09:21", 3], ["RU000A102WL1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 215, 212715, 37, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102X18", "2023-05-17", "MRAD", "SUR", null, 100, 99.24, null, null, null, null, null, null, null, 1684, 1675558.2, 31, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102X18", "2023-05-17", "MRKT", "SUR", 99.92, 100, 99.24, 99.24, 99.5, 99.5, null, null, -0.43, -0.43, 1684, 1675558.2, 31, 999.2, 8931.6, 1500000, 1000, 0, 0, 1675558.2, null, 99.5, 1675558.2, null, "2023-05-18 00:09:21", 3], ["RU000A102X18", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1684, 1675558.2, 31, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102X26", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1994356, 1000, 0, 0, 0, null, 84.09, 25476911, null, "2023-05-18 00:09:21", 3], ["RU000A102Y58", "2023-05-17", "MRAD", "SUR", null, 98.68, 98.1, null, null, null, null, null, null, null, 3790, 3727467.6, 256, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102Y58", "2023-05-17", "MRKT", "SUR", 98.41, 98.68, 98.1, 98.68, 98.35, 98.35, null, null, -0.18, -0.18, 3790, 3727467.6, 256, 984.1, 4934, 6000000, 1000, 0, 0, 3727467.6, null, 98.35, 3727467.6, null, "2023-05-18 00:09:21", 3], ["RU000A102Y58", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3790, 3727467.6, 256, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102Y66", "2023-05-17", "MRAD", "SUR", null, 93, 92.84, null, null, null, null, null, null, null, 2130, 1979902.5, 162, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102Y66", "2023-05-17", "MRKT", "SUR", 92.98, 93, 92.84, 92.97, 92.95, 92.95, null, null, 0.01, 0.01, 2130, 1979902.5, 162, 4649, 8367.3, 4000000, 1000, 0, 0, 1979902.5, null, 92.95, 1979902.5, null, "2023-05-18 00:09:21", 3], ["RU000A102Y66", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2130, 1979902.5, 162, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102Y74", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 456652, 1000, 0, 0, 0, null, 89.64, 3138224.6, null, "2023-05-18 00:09:21", 3], ["RU000A102YG7", "2023-05-17", "ADRS", "SUR", 96.05, 96.05, 96.05, 96.05, null, null, null, null, null, null, 1000, 960500, 1, 960500, 960500, 18000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102YG7", "2023-05-17", "MRAD", "SUR", null, 96.51, 96.05, null, null, null, null, null, null, null, 1882, 1811305, 40, null, null, 18000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102YG7", "2023-05-17", "MRKT", "SUR", 96.51, 96.51, 96.32, 96.44, 96.24, 96.46, null, null, -0.16, -0.17, 882, 850805, 39, 965.1, 964.4, 18000000, 1000, 0, 0, 850805, null, 96.46, 850805, null, "2023-05-18 00:09:21", 3], ["RU000A102YG7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1882, 1811305, 40, null, null, 18000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102YH5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 27000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZC3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1600000, 833.07, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZH2", "2023-05-17", "MRAD", "SUR", null, 98.4, 97.91, null, null, null, null, null, null, null, 2428, 2385120.7, 88, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZH2", "2023-05-17", "MRKT", "SUR", 97.91, 98.4, 97.91, 98.35, 98.23, 98.23, null, null, 0.02, 0.02, 2428, 2385120.7, 88, 2937.3, 983.5, 5000000, 1000, 0, 0, 2385120.7, null, 98.23, 2385120.7, null, "2023-05-18 00:09:21", 3], ["RU000A102ZH2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2781, 2724343.37, 90, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZS9", "2023-05-17", "MRAD", "SUR", null, 1.7, 1, null, null, null, null, null, null, null, 1957, 27605.4, 108, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZS9", "2023-05-17", "MRKT", "SUR", 1.57, 1.7, 1, 1.42, 1.41, null, null, null, -0.25, -15.06, 1957, 27605.4, 108, 15.7, 710, 400000, 1000, 0, 0, 0, null, 2.51, 501941, null, "2023-05-18 00:09:21", 3], ["RU000A102ZS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1957, 27605.4, 108, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZT7", "2023-05-17", "MRAD", "SUR", null, 99.3, 99, null, null, null, null, null, null, null, 252, 249944.4, 36, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZT7", "2023-05-17", "MRKT", "SUR", 99.05, 99.3, 99, 99.22, 99.18, null, null, null, 0.28, 0.28, 252, 249944.4, 36, 990.5, 992.2, 400000, 1000, 0, 0, 0, null, 99.03, 545639.8, null, "2023-05-18 00:09:21", 3], ["RU000A102ZT7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 252, 249944.4, 36, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A102ZZ4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1930313, 1000, 0, 0, 0, null, 78.67, 17543100, null, "2023-05-18 00:09:21", 3], ["RU000A1030D1", "2023-05-17", "MRAD", "SUR", null, 98.6, 98.58, null, null, null, null, null, null, null, 80, 78879.3, 14, null, null, 1900000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030D1", "2023-05-17", "MRKT", "SUR", 98.6, 98.6, 98.58, 98.6, 98.6, null, null, null, 0.01, 0.01, 80, 78879.3, 14, 2958, 4930, 1900000, 1000, 0, 0, 0, null, 98.58, 513606.3, null, "2023-05-18 00:09:21", 3], ["RU000A1030D1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 80, 78879.3, 14, null, null, 1900000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030F6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 61098, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030K6", "2023-05-17", "MRAD", "SUR", null, 99.73, 99.04, null, null, null, null, null, null, null, 4342, 4311604.3, 38, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030K6", "2023-05-17", "MRKT", "SUR", 99.3, 99.73, 99.04, 99.5, 99.3, 99.3, null, null, 0, 0, 4342, 4311604.3, 38, 3972, 4975, 7000000, 1000, 0, 0, 4311604.3, null, 99.3, 4311604.3, null, "2023-05-18 00:09:21", 3], ["RU000A1030K6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4342, 4311604.3, 38, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030N0", "2023-05-17", "MRAD", "SUR", null, 99.86, 99.1, null, null, null, null, null, null, null, 342, 340618.7, 58, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030N0", "2023-05-17", "MRKT", "SUR", 99.86, 99.86, 99.1, 99.68, 99.6, null, null, null, -0.2, -0.2, 342, 340618.7, 58, 1997.2, 2990.4, 500000, 1000, 0, 0, 0, null, 99.64, 571941.3, null, "2023-05-18 00:09:21", 3], ["RU000A1030N0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 342, 340618.7, 58, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030S9", "2023-05-17", "MRAD", "SUR", null, 98.78, 98.63, null, null, null, null, null, null, null, 5384, 5315589.9, 54, null, null, 70000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030S9", "2023-05-17", "MRKT", "SUR", 98.78, 98.78, 98.63, 98.73, 98.73, 98.73, null, null, 0.01, 0.01, 5384, 5315589.9, 54, 1975.6, 987.3, 70000000, 1000, 0, 0, 5315589.9, null, 98.73, 5315589.9, null, "2023-05-18 00:09:21", 3], ["RU000A1030S9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5384, 5315589.9, 54, null, null, 70000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030T7", "2023-05-17", "MRAD", "SUR", null, 97.91, 97.9, null, null, null, null, null, null, null, 5, 4895.3, 4, null, null, 70000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030T7", "2023-05-17", "MRKT", "SUR", 97.9, 97.91, 97.9, 97.91, 97.91, null, null, null, 0.12, 0.12, 5, 4895.3, 4, 979, 1958.2, 70000000, 1000, 0, 0, 0, null, 97.78, 500647.7, null, "2023-05-18 00:09:21", 3], ["RU000A1030T7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 4895.3, 4, null, null, 70000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030U5", "2023-05-17", "MRAD", "SUR", null, 100.24, 99.99, null, null, null, null, null, null, null, 346, 345995, 20, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030U5", "2023-05-17", "MRKT", "SUR", 100, 100.24, 99.99, 99.99, 100, null, null, null, 0.01, 0.01, 346, 345995, 20, 1000, 9999, 200000, 1000, 0, 0, 0, null, 100, 580972.4, null, "2023-05-18 00:09:21", 3], ["RU000A1030U5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 346, 345995, 20, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030X9", "2023-05-17", "MRAD", "SUR", null, 99.04, 98.1, null, null, null, null, null, null, null, 943, 929222.2, 94, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030X9", "2023-05-17", "MRKT", "SUR", 98.71, 99.04, 98.1, 98.59, 98.54, 98.54, null, null, 0.1, 0.1, 943, 929222.2, 94, 4935.5, 985.9, 7500000, 1000, 0, 0, 929222.2, null, 98.54, 929222.2, null, "2023-05-18 00:09:21", 3], ["RU000A1030X9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 943, 929222.2, 94, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030Y7", "2023-05-17", "MRAD", "SUR", null, 98.94, 98.94, null, null, null, null, null, null, null, 7, 6925.8, 2, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1030Y7", "2023-05-17", "MRKT", "SUR", 98.94, 98.94, 98.94, 98.94, 98.94, null, null, null, 0, 0, 7, 6925.8, 2, 5936.4, 989.4, 8000000, 1000, 0, 0, 0, null, 98.77, 553095, null, "2023-05-18 00:09:21", 3], ["RU000A1030Y7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 6925.8, 2, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103117", "2023-05-17", "MRAD", "SUR", null, 99.35, 98.76, null, null, null, null, null, null, null, 4430, 4387538.3, 400, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103117", "2023-05-17", "MRKT", "SUR", 98.76, 99.35, 98.76, 99.31, 99.04, 99.04, null, null, -0.06, -0.06, 4430, 4387538.3, 400, 192582, 993.1, 10000000, 1000, 0, 0, 4387538.3, null, 99.04, 4387538.3, null, "2023-05-18 00:09:21", 3], ["RU000A103117", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4430, 4387538.3, 400, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103125", "2023-05-17", "MRAD", "SUR", null, 92.4, 92.35, null, null, null, null, null, null, null, 10, 5436.88, 4, null, null, 11252259, 588.63, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103125", "2023-05-17", "MRKT", "SUR", 92.4, 92.4, 92.35, 92.35, 92.37, null, null, null, 0.22, 0.24, 10, 5436.88, 4, 543.89, 2718, 11252259, 588.63, 0, 0, 0, null, 91.87, 500101.15, null, "2023-05-18 00:09:21", 3], ["RU000A103125", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 5436.88, 4, null, null, 11252259, 588.63, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103133", "2023-05-17", "MRAD", "SUR", null, 98.15, 98, null, null, null, null, null, null, null, 7170, 7027143.8, 60, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103133", "2023-05-17", "MRKT", "SUR", 98.15, 98.15, 98, 98.12, 98.01, 98.01, null, null, 0.01, 0.01, 7170, 7027143.8, 60, 4907.5, 981.2, 5000000, 1000, 0, 0, 7027143.8, null, 98.01, 7027143.8, null, "2023-05-18 00:09:21", 3], ["RU000A103133", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10560, 10015133.87, 61, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103141", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 193880, 1000, 0, 0, 0, null, 85.17, 6510575.6, null, "2023-05-18 00:09:21", 3], ["RU000A103158", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 62748, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103166", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 316819, 1000, 0, 0, 0, null, 70.8, 915499.6, null, "2023-05-18 00:09:21", 3], ["RU000A103174", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 163174, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103182", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 222742, 1000, 0, 0, 0, null, 88.75, 6379345.5, null, "2023-05-18 00:09:21", 3], ["RU000A1031B3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 79443, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031C1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 103488, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031D9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 39991, 1000, 0, 0, 0, null, 97.91, 2595645.3, null, "2023-05-18 00:09:21", 3], ["RU000A1031G2", "2023-05-17", "MRAD", "SUR", null, 80.4, 80.4, null, null, null, null, null, null, null, 6600, 5306400, 2, null, null, 1546336, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031G2", "2023-05-17", "MRKT", "SUR", 80.4, 80.4, 80.4, 80.4, 80.4, null, null, null, 0.1, 0.12, 6600, 5306400, 2, 1286400, 4020000, 1546336, 1000, 0, 0, 0, null, 80.32, 23193616, null, "2023-05-18 00:09:21", 3], ["RU000A1031G2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6600, 5306400, 2, null, null, 1546336, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031H0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30089, 1000, 0, 0, 0, null, 94.35, 1482219.2, null, "2023-05-18 00:09:21", 3], ["RU000A1031K4", "2023-05-17", "MRAD", "SUR", null, 91.05, 90.93, null, null, null, null, null, null, null, 27, 15333.94, 6, null, null, 4742319, 624.28, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031K4", "2023-05-17", "MRKT", "SUR", 91.05, 91.05, 90.93, 90.93, 90.97, null, null, null, 0.12, 0.13, 27, 15333.94, 6, 568.41, 3973.6, 4742319, 624.28, 0, 0, 0, null, 90.67, 500221.09, null, "2023-05-18 00:09:21", 3], ["RU000A1031K4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27, 15333.94, 6, null, null, 4742319, 624.28, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031S7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031T5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031U3", "2023-05-17", "MRAD", "SUR", null, 93.93, 93.54, null, null, null, null, null, null, null, 34, 31859.2, 14, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031U3", "2023-05-17", "MRKT", "SUR", 93.93, 93.93, 93.54, 93.83, 93.7, null, null, null, -0.52, -0.55, 34, 31859.2, 14, 1878.6, 1876.6, 10000000, 1000, 0, 0, 0, null, 94.41, 571178.6, null, "2023-05-18 00:09:21", 3], ["RU000A1031U3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 34, 31859.2, 14, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031Y5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 80000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1031Z2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, 96.21, 558987.1, null, "2023-05-18 00:09:21", 3], ["RU000A103216", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 322325, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103273", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 160138, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103281", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 576803, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103299", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12695, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032C9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 104180, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032D7", "2023-05-17", "MRAD", "SUR", null, 99.94, 99.27, null, null, null, null, null, null, null, 162, 161681.8, 31, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032D7", "2023-05-17", "MRKT", "SUR", 99.94, 99.94, 99.27, 99.85, 99.8, null, null, null, 0.46, 0.46, 162, 161681.8, 31, 16989.8, 3994, 300000, 1000, 0, 0, 0, null, 99.8, 714545.1, null, "2023-05-18 00:09:21", 3], ["RU000A1032D7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 162, 161681.8, 31, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032J4", "2023-05-17", "MRAD", "SUR", null, 102.86, 102.84, null, null, null, null, null, null, null, 38, 39081.8, 10, null, null, 60000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032J4", "2023-05-17", "MRKT", "SUR", 102.85, 102.86, 102.84, 102.84, 102.85, null, null, null, 0.11, 0.11, 38, 39081.8, 10, 1028.5, 10284, 60000, 1000, 0, 0, 0, null, 102.23, 524464.8, null, "2023-05-18 00:09:21", 3], ["RU000A1032J4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 38, 39081.8, 10, null, null, 60000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032K2", "2023-05-17", "MRAD", "SUR", null, 86.3, 86.3, null, null, null, null, null, null, null, 650, 560950, 1, null, null, 345562, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032K2", "2023-05-17", "MRKT", "SUR", 86.3, 86.3, 86.3, 86.3, 86.3, null, null, null, 0.1, 0.12, 650, 560950, 1, 560950, 560950, 345562, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032K2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 650, 560950, 1, null, null, 345562, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032L0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 220858, 1000, 0, 0, 0, null, 73.2, 10442069.4, null, "2023-05-18 00:09:21", 3], ["RU000A1032N6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 986817, 1000, 0, 0, 0, null, 76.87, 14446930, null, "2023-05-18 00:09:21", 3], ["RU000A1032P1", "2023-05-17", "MRAD", "SUR", null, 92.45, 91.85, null, null, null, null, null, null, null, 22497, 20739414.6, 585, null, null, 35000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032P1", "2023-05-17", "MRKT", "SUR", 92.06, 92.45, 91.85, 92.19, 92.19, 92.19, null, null, 0.09, 0.1, 22497, 20739414.6, 585, 13809, 9219, 35000000, 1000, 0, 0, 20739414.6, null, 92.19, 20739414.6, null, "2023-05-18 00:09:21", 3], ["RU000A1032P1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22497, 20739414.6, 585, null, null, 35000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032S5", "2023-05-17", "MRAD", "SUR", null, 98.84, 98.01, null, null, null, null, null, null, null, 671, 661423.6, 131, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032S5", "2023-05-17", "MRKT", "SUR", 98.68, 98.84, 98.01, 98.68, 98.57, 98.57, null, null, -0.05, -0.05, 671, 661423.6, 131, 986.8, 5920.8, 300000, 1000, 0, 0, 661423.6, null, 98.57, 661423.6, null, "2023-05-18 00:09:21", 3], ["RU000A1032S5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 671, 661423.6, 131, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032X5", "2023-05-17", "MRAD", "SUR", null, 91.67, 91.01, null, null, null, null, null, null, null, 637, 581866.6, 101, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1032X5", "2023-05-17", "MRKT", "SUR", 91.32, 91.67, 91.01, 91.5, 91.34, 91.34, null, null, -0.17, -0.19, 637, 581866.6, 101, 1826.4, 7320, 500000, 1000, 0, 0, 581866.6, null, 91.34, 581866.6, null, "2023-05-18 00:09:21", 3], ["RU000A1032X5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 637, 581866.6, 101, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103372", "2023-05-17", "MRAD", "SUR", null, 95.08, 94.3, null, null, null, null, null, null, null, 555, 524254.7, 55, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103372", "2023-05-17", "MRKT", "SUR", 94.3, 95.08, 94.3, 94.61, 94.46, 94.46, null, null, -0.09, -0.1, 555, 524254.7, 55, 12259, 44466.7, 10000000, 1000, 0, 0, 524254.7, null, 94.46, 524254.7, null, "2023-05-18 00:09:21", 3], ["RU000A103372", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 555, 524254.7, 55, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1033B9", "2023-05-17", "MRAD", "SUR", null, 94.88, 94.27, null, null, null, null, null, null, null, 94, 80216.73, 22, null, null, 6500000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1033B9", "2023-05-17", "MRKT", "SUR", 94.88, 94.88, 94.27, 94.88, 94.82, null, null, null, 0.33, 0.35, 94, 80216.73, 22, 1707.84, 1707.84, 6500000, 900, 0, 0, 0, null, 94.62, 500729.4, null, "2023-05-18 00:09:21", 3], ["RU000A1033B9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 94, 80216.73, 22, null, null, 6500000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1033X3", "2023-05-17", "MRAD", "SUR", null, 102.05, 102.05, null, null, null, null, null, null, null, 3, 2908.44, 3, null, null, 60000, 950, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1033X3", "2023-05-17", "MRKT", "SUR", 102.05, 102.05, 102.05, 102.05, 102.05, null, null, null, 0.29, 0.28, 3, 2908.44, 3, 969.48, 969.48, 60000, 950, 0, 0, 0, null, 101.68, 501347.34, null, "2023-05-18 00:09:21", 3], ["RU000A1033X3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 2908.44, 3, null, null, 60000, 950, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1033Z8", "2023-05-17", "MRAD", "SUR", null, 91.62, 91.01, null, null, null, null, null, null, null, 1323, 1209826.4, 163, null, null, 70000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1033Z8", "2023-05-17", "MRKT", "SUR", 91.59, 91.62, 91.01, 91.54, 91.45, 91.45, null, null, -0.05, -0.05, 1323, 1209826.4, 163, 1831.8, 915.4, 70000000, 1000, 0, 0, 1209826.4, null, 91.45, 1209826.4, null, "2023-05-18 00:09:21", 3], ["RU000A1033Z8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 71323, 55923982.4, 164, null, null, 70000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103406", "2023-05-17", "MRAD", "SUR", null, 97.89, 97.26, null, null, null, null, null, null, null, 657, 640621.3, 78, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103406", "2023-05-17", "MRKT", "SUR", 97.77, 97.89, 97.26, 97.63, 97.51, 97.51, null, null, 0.04, 0.04, 657, 640621.3, 78, 977.7, 4881.5, 500000, 1000, 0, 0, 640621.3, null, 97.51, 640621.3, null, "2023-05-18 00:09:21", 3], ["RU000A103406", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 657, 640621.3, 78, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103414", "2023-05-17", "MRAD", "SUR", null, 102.4, 100.18, null, null, null, null, null, null, null, 80, 81430.1, 21, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103414", "2023-05-17", "MRKT", "SUR", 101.11, 102.4, 100.18, 101.56, 101.79, null, null, null, 0.71, 0.7, 80, 81430.1, 21, 2022.2, 1015.6, 100000, 1000, 0, 0, 0, null, 100.88, 524578.8, null, "2023-05-18 00:09:21", 3], ["RU000A103414", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 80, 81430.1, 21, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103455", "2023-05-17", "MRAD", "SUR", null, 100.8, 100.7, null, null, null, null, null, null, null, 81, 81625.6, 22, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103455", "2023-05-17", "MRKT", "SUR", 100.79, 100.8, 100.7, 100.72, 100.77, null, null, null, 0.2, 0.2, 81, 81625.6, 22, 1007.9, 20144, 100000, 1000, 0, 0, 0, null, 100.52, 503588.7, null, "2023-05-18 00:09:21", 3], ["RU000A103455", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 81, 81625.6, 22, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103471", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 60377, 1000, 0, 0, 0, null, 97.63, 16793984.1, null, "2023-05-18 00:09:21", 3], ["RU000A103489", "2023-05-17", "ADRS", "SUR", 93.57, 93.57, 93.57, 93.57, null, null, null, null, null, null, 3118, 2917512.6, 1, 2917512.6, 2917512.6, 100288, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103489", "2023-05-17", "MRAD", "SUR", null, 93.57, 93.57, null, null, null, null, null, null, null, 3118, 2917512.6, 1, null, null, 100288, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103489", "2023-05-17", "MRKT", "SUR", null, null, null, null, 93.57, null, null, null, 2.37, 2.6, 0, 0, 0, null, null, 100288, 1000, 0, 0, 0, null, 89.93, 4546843.4, null, "2023-05-18 00:09:21", 3], ["RU000A103489", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3118, 2917512.6, 1, null, null, 100288, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103497", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 167742, 1000, 0, 0, 0, null, 88.15, 5366779.3, null, "2023-05-18 00:09:21", 3], ["RU000A1034A9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 110376, 1000, 0, 0, 0, null, 88.66, 5460705.1, null, "2023-05-18 00:09:21", 3], ["RU000A1034B7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 108485, 1000, 0, 0, 0, null, 88.78, 9773195.2, null, "2023-05-18 00:09:21", 3], ["RU000A1034D3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 81841, 1000, 0, 0, 0, null, 83.98, 1233699.4, null, "2023-05-18 00:09:21", 3], ["RU000A1034E1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 96051, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034F8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 369920, 1000, 0, 0, 0, null, 86, 503090.8, null, "2023-05-18 00:09:21", 3], ["RU000A1034G6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 248859, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034J0", "2023-05-17", "MRAD", "SUR", null, 98.99, 98.62, null, null, null, null, null, null, null, 887, 547279.46, 46, null, null, 10000000, 625, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034J0", "2023-05-17", "MRKT", "SUR", 98.62, 98.99, 98.62, 98.92, 98.72, 98.72, null, null, 0, 0, 887, 547279.46, 46, 616.38, 618.25, 10000000, 625, 0, 0, 547279.46, null, 98.72, 547279.46, null, "2023-05-18 00:09:21", 3], ["RU000A1034J0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1519142, 861009191.18, 47, null, null, 10000000, 625, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034K8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000, 100000, 0, 0, 0, null, 65.5619, 85466748.63, null, "2023-05-18 00:09:21", 3], ["RU000A1034M4", "2023-05-17", "MRAD", "SUR", null, 100.23, 100.22, null, null, null, null, null, null, null, 27, 27061.2, 7, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034M4", "2023-05-17", "MRKT", "SUR", 100.22, 100.23, 100.22, 100.23, 100.23, null, null, null, 0.11, 0.11, 27, 27061.2, 7, 1002.2, 10023, 1000000, 1000, 0, 0, 0, null, 100.07, 510365.3, null, "2023-05-18 00:09:21", 3], ["RU000A1034M4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27, 27061.2, 7, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034P7", "2023-05-17", "MRAD", "SUR", null, 55, 55, null, null, null, null, null, null, null, 1, 5500000, 1, null, null, 8750, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034P7", "2023-05-17", "MRKT", "SUR", 55, 55, 55, 55, 55, null, null, null, 2.49, 4.74, 1, 5500000, 1, 5500000, 5500000, 8750, 10000000, 0, 0, 0, null, 55.76, 61332000, null, "2023-05-18 00:09:21", 3], ["RU000A1034P7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 9603240, 2, null, null, 8750, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034Q5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 750, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034T9", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.84, null, null, null, null, null, null, null, 529, 528657, 38, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034T9", "2023-05-17", "MRKT", "SUR", 99.95, 99.99, 99.84, 99.97, 99.94, 99.94, null, null, -0.01, -0.01, 529, 528657, 38, 1999, 4998.5, 5000000, 1000, 0, 0, 528657, null, 99.94, 528657, null, "2023-05-18 00:09:21", 3], ["RU000A1034T9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 529, 528657, 38, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034U7", "2023-05-17", "MRAD", "SUR", null, 94500, 93500, null, null, null, null, null, null, null, 49, 4615500, 20, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034U7", "2023-05-17", "MRKT", "SUR", 93500, 94500, 93500, 94000, 94000, 94000, null, null, 0, 0, 49, 4615500, 20, 280500, 94000, 0, 0, 0, 0, 4615500, null, 94000, 4615500, null, "2023-05-18 00:09:21", 3], ["RU000A1034U7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 49, 4615500, 20, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034X1", "2023-05-17", "MRAD", "SUR", null, 97, 95.35, null, null, null, null, null, null, null, 1897, 1822484.9, 186, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1034X1", "2023-05-17", "MRKT", "SUR", 96.05, 97, 95.35, 96.95, 96.07, 96.07, null, null, 0.43, 0.45, 1897, 1822484.9, 186, 2881.5, 22298.5, 500000, 1000, 0, 0, 1822484.9, null, 96.07, 1822484.9, null, "2023-05-18 00:09:21", 3], ["RU000A1034X1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1897, 1822484.9, 186, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103539", "2023-05-17", "MRAD", "SUR", null, 91.4, 91.4, null, null, null, null, null, null, null, 4000, 3656000, 1, null, null, 999070, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103539", "2023-05-17", "MRKT", "SUR", 91.4, 91.4, 91.4, 91.4, 91.4, null, null, null, 0.6, 0.66, 4000, 3656000, 1, 3656000, 3656000, 999070, 1000, 0, 0, 0, null, 90.55, 19287920, null, "2023-05-18 00:09:21", 3], ["RU000A103539", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4000, 3656000, 1, null, null, 999070, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103588", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 494157, 1000, 0, 0, 0, null, 82.92, 22709960, null, "2023-05-18 00:09:21", 3], ["RU000A103596", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 480185, 1000, 0, 0, 0, null, 63.49, 17255546, null, "2023-05-18 00:09:21", 3], ["RU000A1035D0", "2023-05-17", "MRAD", "SUR", null, 98.7, 98.5, null, null, null, null, null, null, null, 4961, 4896332.3, 45, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1035D0", "2023-05-17", "MRKT", "SUR", 98.61, 98.7, 98.5, 98.5, 98.7, 98.7, null, null, 0.21, 0.21, 4961, 4896332.3, 45, 986.1, 985, 10000000, 1000, 0, 0, 4896332.3, null, 98.7, 4896332.3, null, "2023-05-18 00:09:21", 3], ["RU000A1035D0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4961, 4896332.3, 45, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1035H1", "2023-05-17", "MRAD", "SUR", null, 95.7, 95.7, null, null, null, null, null, null, null, 20, 19140, 12, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1035H1", "2023-05-17", "MRKT", "SUR", 95.7, 95.7, 95.7, 95.7, 95.7, null, null, null, 0, 0, 20, 19140, 12, 957, 957, 3000000, 1000, 0, 0, 0, null, 94.75, 500304.8, null, "2023-05-18 00:09:21", 3], ["RU000A1035H1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 19140, 12, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1035Y6", "2023-05-17", "MRAD", "SUR", null, 100.01, 100.01, null, null, null, null, null, null, null, 10010, 10011001, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1035Y6", "2023-05-17", "MRKT", "SUR", 100.01, 100.01, 100.01, 100.01, 100.01, 99.98, null, null, 1.11, 1.12, 10010, 10011001, 2, 10001, 10001000, 10000000, 1000, 0, 0, 10275073.1, null, 99.98, 10266323.3, null, "2023-05-18 00:09:21", 3], ["RU000A1035Y6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10010, 10011001, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103604", "2023-05-17", "MRAD", "SUR", null, 99.25, 98.89, null, null, null, null, null, null, null, 60, 53508.69, 17, null, null, 100000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103604", "2023-05-17", "MRKT", "SUR", 99.17, 99.25, 98.89, 99.18, 99.09, null, null, null, -0.04, -0.04, 60, 53508.69, 17, 892.53, 892.62, 100000, 900, 0, 0, 0, null, 99.18, 516836.25, null, "2023-05-18 00:09:21", 3], ["RU000A103604", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 60, 53508.69, 17, null, null, 100000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103661", "2023-05-17", "MRAD", "SUR", null, 96.63, 95.52, null, null, null, null, null, null, null, 1213, 1169911.3, 44, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103661", "2023-05-17", "MRKT", "SUR", 95.52, 96.63, 95.52, 96.48, 96.45, 96.45, null, null, 0.59, 0.62, 1213, 1169911.3, 44, 6686.4, 1929.6, 7000000, 1000, 0, 0, 1169911.3, null, 96.45, 1169911.3, null, "2023-05-18 00:09:21", 3], ["RU000A103661", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1213, 1169911.3, 44, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036E6", "2023-05-17", "MRAD", "SUR", null, 98.7, 98.18, null, null, null, null, null, null, null, 1103, 1086363.5, 51, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036E6", "2023-05-17", "MRKT", "SUR", 98.42, 98.7, 98.18, 98.41, 98.49, 98.49, null, null, 0.27, 0.27, 1103, 1086363.5, 51, 11810.4, 984.1, 15000000, 1000, 0, 0, 1086363.5, null, 98.49, 1086363.5, null, "2023-05-18 00:09:21", 3], ["RU000A1036E6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1103, 1086363.5, 51, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036F3", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.82, null, null, null, null, null, null, null, 2302, 2298498.7, 11, null, null, 1379330, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036F3", "2023-05-17", "MRKT", "SUR", 99.83, 99.9, 99.82, 99.9, 99.85, 99.85, null, null, -0.02, -0.02, 2302, 2298498.7, 11, 998.3, 398601, 1379330, 1000, 0, 0, 2298498.7, null, 99.85, 2298498.7, null, "2023-05-18 00:09:21", 3], ["RU000A1036F3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2302, 2298498.7, 11, null, null, 1379330, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036H9", "2023-05-17", "MRAD", "SUR", null, 98.88, 98.81, null, null, null, null, null, null, null, 10983, 10856697.7, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036H9", "2023-05-17", "MRKT", "SUR", 98.88, 98.88, 98.81, 98.85, 98.85, 98.85, null, null, 0, 0, 10983, 10856697.7, 11, 4944, 988.5, 10000000, 1000, 0, 0, 10856697.7, null, 98.85, 10856697.7, null, "2023-05-18 00:09:21", 3], ["RU000A1036H9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10983, 10856697.7, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036M9", "2023-05-17", "MRAD", "SUR", null, 100, 99.31, null, null, null, null, null, null, null, 52, 51724.2, 10, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036M9", "2023-05-17", "MRKT", "SUR", 100, 100, 99.31, 99.99, 99.47, null, null, null, 0.34, 0.34, 52, 51724.2, 10, 1000, 999.9, 10000000, 1000, 0, 0, 0, null, 99.16, 1366387.5, null, "2023-05-18 00:09:21", 3], ["RU000A1036M9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 52, 51724.2, 10, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036S6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036X6", "2023-05-17", "MRAD", "SUR", null, 99.57, 98.02, null, null, null, null, null, null, null, 859, 853834.1, 76, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1036X6", "2023-05-17", "MRKT", "SUR", 98.56, 99.57, 98.02, 98.9, 99.4, 99.4, null, null, 0.55, 0.56, 859, 853834.1, 76, 985.6, 3956, 600000, 1000, 0, 0, 853834.1, null, 99.4, 853834.1, null, "2023-05-18 00:09:21", 3], ["RU000A1036X6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 859, 853834.1, 76, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103760", "2023-05-17", "MRAD", "SUR", null, 95, 94.22, null, null, null, null, null, null, null, 4211, 3997525.6, 79, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103760", "2023-05-17", "MRKT", "SUR", 94.65, 95, 94.22, 95, 94.93, 94.93, null, null, -0.05, -0.05, 4211, 3997525.6, 79, 3786, 194750, 4000000, 1000, 0, 0, 3997525.6, null, 94.93, 3997525.6, null, "2023-05-18 00:09:21", 3], ["RU000A103760", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4211, 3997525.6, 79, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037C8", "2023-05-17", "MRAD", "SUR", null, 101.97, 101.38, null, null, null, null, null, null, null, 11, 11165.9, 6, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037C8", "2023-05-17", "MRKT", "SUR", 101.39, 101.97, 101.38, 101.41, 101.51, null, null, null, -0.3, -0.29, 11, 11165.9, 6, 1013.9, 5070.5, 150000, 1000, 0, 0, 0, null, 101.93, 502509.9, null, "2023-05-18 00:09:21", 3], ["RU000A1037C8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11, 11165.9, 6, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037E4", "2023-05-17", "MRAD", "SUR", null, 99.97, 99.52, null, null, null, null, null, null, null, 3, 1684.46, 3, null, null, 250000, 562.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037E4", "2023-05-17", "MRKT", "SUR", 99.97, 99.97, 99.52, 99.97, 99.82, null, null, null, -0.15, -0.15, 3, 1684.46, 3, 562.33, 562.33, 250000, 562.5, 0, 0, 0, null, 98.56, 500086.54, null, "2023-05-18 00:09:21", 3], ["RU000A1037E4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 1684.46, 3, null, null, 250000, 562.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037F1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037L9", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.7, null, null, null, null, null, null, null, 304, 303475.6, 47, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037L9", "2023-05-17", "MRKT", "SUR", 99.98, 99.99, 99.7, 99.92, 99.83, null, null, null, -0.05, -0.05, 304, 303475.6, 47, 999.8, 25979.2, 250000, 1000, 0, 0, 0, null, 99.87, 561279.6, null, "2023-05-18 00:09:21", 3], ["RU000A1037L9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 304, 303475.6, 47, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037P0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037S4", "2023-05-17", "MRAD", "SUR", null, 100.11, 99.94, null, null, null, null, null, null, null, 112, 112081.3, 15, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1037S4", "2023-05-17", "MRKT", "SUR", 100.03, 100.11, 99.94, 100.08, 100.07, null, null, null, 0.08, 0.08, 112, 112081.3, 15, 1000.3, 3002.4, 250000, 1000, 0, 0, 0, null, 100.05, 522249.3, null, "2023-05-18 00:09:21", 3], ["RU000A1037S4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 112, 112081.3, 15, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103828", "2023-05-17", "MRAD", "SUR", null, 97.35, 97.12, null, null, null, null, null, null, null, 875, 680358.93, 64, null, null, 1500000, 799, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103828", "2023-05-17", "MRKT", "SUR", 97.22, 97.35, 97.12, 97.32, 97.32, 97.32, null, null, 0.09, 0.09, 875, 680358.93, 64, 3107.15, 777.59, 1500000, 799, 0, 0, 680358.93, null, 97.32, 680358.93, null, "2023-05-18 00:09:21", 3], ["RU000A103828", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 875, 680358.93, 64, null, null, 1500000, 799, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1038D4", "2023-05-17", "MRAD", "SUR", null, 96.34, 96.33, null, null, null, null, null, null, null, 79, 76101.2, 9, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1038D4", "2023-05-17", "MRKT", "SUR", 96.33, 96.34, 96.33, 96.33, 96.33, 96.03, null, null, 0.32, 0.33, 79, 76101.2, 9, 2889.9, 1926.6, 10000000, 1000, 0, 0, 1062097.3, null, 96.04, 566659.5, null, "2023-05-18 00:09:21", 3], ["RU000A1038D4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 79, 76101.2, 9, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1038F9", "2023-05-17", "MRAD", "SUR", null, 98.93, 98.72, null, null, null, null, null, null, null, 16, 15822.2, 4, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1038F9", "2023-05-17", "MRKT", "SUR", 98.93, 98.93, 98.72, 98.72, 98.89, null, null, null, 0.4, 0.41, 16, 15822.2, 4, 9893, 1974.4, 15000000, 1000, 0, 0, 0, null, 98.69, 689852.2, null, "2023-05-18 00:09:21", 3], ["RU000A1038F9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 15822.2, 4, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1038M5", "2023-05-17", "MRAD", "SUR", null, 96.62, 96.05, null, null, null, null, null, null, null, 160, 154171.4, 25, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1038M5", "2023-05-17", "MRKT", "SUR", 96.08, 96.62, 96.05, 96.37, 96.36, null, null, null, -0.13, -0.13, 160, 154171.4, 25, 14412, 963.7, 7000000, 1000, 0, 0, 0, null, 96.46, 515112.6, null, "2023-05-18 00:09:21", 3], ["RU000A1038M5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 160, 154171.4, 25, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1038U8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103935", "2023-05-17", "MRAD", "SUR", null, 95.39, 94.56, null, null, null, null, null, null, null, 1306, 1236994, 136, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103935", "2023-05-17", "MRKT", "SUR", 95.1, 95.39, 94.56, 94.79, 94.72, 94.72, null, null, 0.03, 0.03, 1306, 1236994, 136, 951, 1895.8, 3000000, 1000, 0, 0, 1236994, null, 94.72, 1236994, null, "2023-05-18 00:09:21", 3], ["RU000A103935", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1306, 1236994, 136, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103943", "2023-05-17", "MRAD", "SUR", null, 96.16, 95.7, null, null, null, null, null, null, null, 5525, 5296696.5, 238, null, null, 24650000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103943", "2023-05-17", "MRKT", "SUR", 96.15, 96.16, 95.7, 95.86, 95.87, 95.87, null, null, 0.06, 0.06, 5525, 5296696.5, 238, 1923, 3834.4, 24650000, 1000, 0, 0, 5296696.5, null, 95.87, 5296696.5, null, "2023-05-18 00:09:21", 3], ["RU000A103943", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 204783, 167094790.28, 241, null, null, 24650000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103968", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 216261, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103976", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 71480, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1039A8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 60000, 1000000, 0, 0, 0, null, 91.7, 166899900, null, "2023-05-18 00:09:21", 3], ["RU000A1039F7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, 98.56, 501678.8, null, "2023-05-18 00:09:21", 3], ["RU000A103AF7", "2023-05-17", "MRAD", "SUR", null, 79.5, 79.5, null, null, null, null, null, null, null, 4000, 3180000, 1, null, null, 553275, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103AF7", "2023-05-17", "MRKT", "SUR", 79.5, 79.5, 79.5, 79.5, 79.5, null, null, null, 4, 5.3, 4000, 3180000, 1, 3180000, 3180000, 553275, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103AF7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4000, 3180000, 1, null, null, 553275, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103AL5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 261989, 1000, 0, 0, 0, null, 89.88, 23604436.1, null, "2023-05-18 00:09:21", 3], ["RU000A103AM3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 105362, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103AP6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 359005, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103AT8", "2023-05-17", "MRAD", "SUR", null, 96.44, 95.4, null, null, null, null, null, null, null, 68, 65318, 34, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103AT8", "2023-05-17", "MRKT", "SUR", 96.44, 96.44, 95.4, 96.04, 96.06, null, null, null, -0.29, -0.3, 68, 65318, 34, 1928.8, 960.4, 10000000, 1000, 0, 0, 0, null, 96.34, 1190729.7, null, "2023-05-18 00:09:21", 3], ["RU000A103AT8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 68, 65318, 34, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103B05", "2023-05-17", "MRAD", "SUR", null, 101.09, 100.83, null, null, null, null, null, null, null, 85, 85820.1, 14, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103B05", "2023-05-17", "MRKT", "SUR", 101.08, 101.09, 100.83, 100.83, 100.96, null, null, null, 0.25, 0.25, 85, 85820.1, 14, 4043.2, 37307.1, 300000, 1000, 0, 0, 0, null, 100.72, 503622.3, null, "2023-05-18 00:09:21", 3], ["RU000A103B05", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 85, 85820.1, 14, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103B62", "2023-05-17", "MRAD", "SUR", null, 889.5, 885.5, null, null, null, null, null, null, null, 554, 491759.5, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103B62", "2023-05-17", "MRKT", "SUR", 885.5, 889.5, 885.5, 889.5, 887.5, null, null, null, 4.5, 0.51, 554, 491759.5, 11, 885.5, 10674, 0, 0, 0, 0, 0, null, 886.5, 692541, null, "2023-05-18 00:09:21", 3], ["RU000A103B62", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 554, 491759.5, 11, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103BE8", "2023-05-17", "MRAD", "SUR", null, 99.44, 99.3, null, null, null, null, null, null, null, 104, 103294.5, 24, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103BE8", "2023-05-17", "MRKT", "SUR", 99.31, 99.44, 99.3, 99.31, 99.32, null, null, null, -0.01, -0.01, 104, 103294.5, 24, 993.1, 2979.3, 10000000, 1000, 0, 0, 0, null, 99.38, 643004.4, null, "2023-05-18 00:09:21", 3], ["RU000A103BE8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 104, 103294.5, 24, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C04", "2023-05-17", "MRAD", "SUR", null, 100, 99.5, null, null, null, null, null, null, null, 44, 43943.4, 12, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C04", "2023-05-17", "MRKT", "SUR", 99.5, 100, 99.5, 99.99, 99.87, null, null, null, -0.15, -0.15, 44, 43943.4, 12, 2985, 999.9, 50000, 1000, 0, 0, 0, null, 100.02, 504125.2, null, "2023-05-18 00:09:21", 3], ["RU000A103C04", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 44, 43943.4, 12, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C46", "2023-05-17", "MRAD", "SUR", null, 100.01, 99.8, null, null, null, null, null, null, null, 45970, 45924315.4, 122, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C46", "2023-05-17", "MRKT", "SUR", 100.01, 100.01, 99.8, 99.9, 99.9, 99.9, null, null, -0.05, -0.05, 45970, 45924315.4, 122, 5000.5, 47952, 10000000, 1000, 0, 0, 45924315.4, null, 99.9, 45924315.4, null, "2023-05-18 00:09:21", 3], ["RU000A103C46", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 45970, 45924315.4, 122, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C53", "2023-05-17", "MRAD", "SUR", null, 98.15, 98.01, null, null, null, null, null, null, null, 68, 66666.8, 11, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C53", "2023-05-17", "MRKT", "SUR", 98.04, 98.15, 98.01, 98.04, 98.04, null, null, null, -0.01, -0.01, 68, 66666.8, 11, 9804, 6862.8, 7000000, 1000, 0, 0, 0, null, 98.06, 504989, null, "2023-05-18 00:09:21", 3], ["RU000A103C53", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 68, 66666.8, 11, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C79", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 16300, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C87", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 573589, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C95", "2023-05-17", "MRAD", "SUR", null, 94.85, 93.82, null, null, null, null, null, null, null, 2261, 2139080.5, 86, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103C95", "2023-05-17", "MRKT", "SUR", 94.64, 94.85, 93.82, 94.65, 94.61, 94.61, null, null, 0.09, 0.1, 2261, 2139080.5, 86, 946.4, 7572, 15000000, 1000, 0, 0, 2139080.5, null, 94.61, 2139080.5, null, "2023-05-18 00:09:21", 3], ["RU000A103C95", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2261, 2139080.5, 86, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103CD8", "2023-05-17", "MRAD", "SUR", null, 98.42, 98.14, null, null, null, null, null, null, null, 154, 151455.5, 40, null, null, 370000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103CD8", "2023-05-17", "MRKT", "SUR", 98.39, 98.42, 98.14, 98.14, 98.35, null, null, null, 0.02, 0.02, 154, 151455.5, 40, 983.9, 2944.2, 370000, 1000, 0, 0, 0, null, 98.41, 572746.2, null, "2023-05-18 00:09:21", 3], ["RU000A103CD8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 154, 151455.5, 40, null, null, 370000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103CP2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 205356, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103CR8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 58413, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103CW8", "2023-05-17", "MRAD", "SUR", null, 99.45, 99.23, null, null, null, null, null, null, null, 420, 417462.6, 22, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103CW8", "2023-05-17", "MRKT", "SUR", 99.4, 99.45, 99.23, 99.42, 99.4, null, null, null, 0.14, 0.14, 420, 417462.6, 22, 1988, 9942, 500000, 1000, 0, 0, 0, null, 99.38, 514812.5, null, "2023-05-18 00:09:21", 3], ["RU000A103CW8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 420, 417462.6, 22, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103D37", "2023-05-17", "MRAD", "SUR", null, 99.4, 99.07, null, null, null, null, null, null, null, 11460, 3802942.4, 808, null, null, 5622500, 333.98, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103D37", "2023-05-17", "MRKT", "SUR", 99.07, 99.4, 99.07, 99.4, 99.36, 99.36, null, null, -0.01, -0.01, 11460, 3802942.4, 808, 330.87, 331.98, 5622500, 333.98, 0, 0, 3802942.4, null, 99.36, 3802942.4, null, "2023-05-18 00:09:21", 3], ["RU000A103D37", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11460, 3802942.4, 808, null, null, 5622500, 333.98, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103D45", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 877500, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DA2", "2023-05-17", "MRAD", "SUR", null, 99.38, 99.2, null, null, null, null, null, null, null, 1496, 831212.9, 30, null, null, 800000, 560, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DA2", "2023-05-17", "MRKT", "SUR", 99.27, 99.38, 99.2, 99.37, 99.22, 99.22, null, null, -0.13, -0.13, 1496, 831212.9, 30, 1667.74, 556.47, 800000, 560, 0, 0, 831212.9, null, 99.22, 831212.9, null, "2023-05-18 00:09:21", 3], ["RU000A103DA2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1496, 831212.9, 30, null, null, 800000, 560, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DB0", "2023-05-17", "MRAD", "SUR", null, 64.01, 60.07, null, null, null, null, null, null, null, 272, 170279.6, 11, null, null, 295000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DB0", "2023-05-17", "MRKT", "SUR", 64.01, 64.01, 60.07, 63.95, 62.6, null, null, null, 1.93, 3.18, 272, 170279.6, 11, 1280.2, 1279, 295000, 1000, 0, 0, 0, null, 61.9, 504498.2, null, "2023-05-18 00:09:21", 3], ["RU000A103DB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 272, 170279.6, 11, null, null, 295000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DJ3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DN5", "2023-05-17", "MRAD", "SUR", null, 98.52, 98.4, null, null, null, null, null, null, null, 39, 38420.4, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DN5", "2023-05-17", "MRKT", "SUR", 98.4, 98.52, 98.4, 98.52, 98.51, null, null, null, 0.27, 0.27, 39, 38420.4, 2, 1968, 36452.4, 10000000, 1000, 0, 0, 0, null, 97.59, 528950.6, null, "2023-05-18 00:09:21", 3], ["RU000A103DN5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 39, 38420.4, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DP0", "2023-05-17", "MRAD", "SUR", null, 100.1, 99.9, null, null, null, null, null, null, null, 232, 232099.6, 27, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DP0", "2023-05-17", "MRKT", "SUR", 99.91, 100.1, 99.9, 100.01, 100.04, null, null, null, 0.03, 0.03, 232, 232099.6, 27, 1998.2, 3000.3, 5000000, 1000, 0, 0, 0, null, 100, 531009.9, null, "2023-05-18 00:09:21", 3], ["RU000A103DP0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 232, 232099.6, 27, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DS4", "2023-05-17", "MRAD", "SUR", null, 98.37, 97.5, null, null, null, null, null, null, null, 341, 332483.7, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DS4", "2023-05-17", "MRKT", "SUR", 97.5, 98.37, 97.5, 98.37, 97.5, 97.35, null, null, 0.1, 0.1, 341, 332483.7, 4, 975, 983.7, 10000000, 1000, 0, 0, 1002672.8, null, 97.44, 904222.3, null, "2023-05-18 00:09:21", 3], ["RU000A103DS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 341, 332483.7, 4, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DT2", "2023-05-17", "MRAD", "SUR", null, 101.4, 101.01, null, null, null, null, null, null, null, 142, 143630.7, 40, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DT2", "2023-05-17", "MRKT", "SUR", 101.4, 101.4, 101.01, 101.1, 101.15, null, null, null, -0.05, -0.05, 142, 143630.7, 40, 1014, 1011, 300000, 1000, 0, 0, 0, null, 101.19, 536281.1, null, "2023-05-18 00:09:21", 3], ["RU000A103DT2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 142, 143630.7, 40, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DU0", "2023-05-17", "MRAD", "SUR", null, 100.07, 99.88, null, null, null, null, null, null, null, 615, 614328.9, 10, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DU0", "2023-05-17", "MRKT", "SUR", 100.07, 100.07, 99.88, 99.88, 99.89, 99.89, null, null, 0.04, 0.04, 615, 614328.9, 10, 1000.7, 518377.2, 20000000, 1000, 0, 0, 614328.9, null, 99.89, 614328.9, null, "2023-05-18 00:09:21", 3], ["RU000A103DU0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 615, 614328.9, 10, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DY2", "2023-05-17", "MRAD", "SUR", null, 98.34, 97.75, null, null, null, null, null, null, null, 162, 153206.18, 44, null, null, 250000, 965, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103DY2", "2023-05-17", "MRKT", "SUR", 97.85, 98.34, 97.75, 98.01, 98, null, null, null, -0.03, -0.03, 162, 153206.18, 44, 4721.26, 2837.39, 250000, 965, 0, 0, 0, null, 98.01, 502241.6, null, "2023-05-18 00:09:21", 3], ["RU000A103DY2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 162, 153206.18, 44, null, null, 250000, 965, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103EB8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150185, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103EC6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 292125, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103EN3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103EX2", "2023-05-17", "MRAD", "SUR", null, 740, 730, null, null, null, null, null, null, null, 833, 610926.5, 49, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103EX2", "2023-05-17", "MRKT", "SUR", 733, 740, 730, 730, 733, 733.41, null, null, 7, 0.96, 833, 610926.5, 49, 733.41, 730.22, 0, 0, 0, 0, 610926.35, null, 733.4, 610926.35, null, "2023-05-18 00:09:21", 3], ["RU000A103EX2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 833, 610926.5, 49, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103EZ7", "2023-05-17", "MRAD", "SUR", null, 97.54, 96, null, null, null, null, null, null, null, 207, 199353.5, 15, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103EZ7", "2023-05-17", "MRKT", "SUR", 97.54, 97.54, 96, 96.35, 96.31, null, null, null, 0.56, 0.58, 207, 199353.5, 15, 975.4, 1927, 15000000, 1000, 0, 0, 0, null, 95.82, 1636586, null, "2023-05-18 00:09:21", 3], ["RU000A103EZ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 207, 199353.5, 15, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F27", "2023-05-17", "MRAD", "SUR", null, 99.67, 99.34, null, null, null, null, null, null, null, 443, 440859.2, 40, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F27", "2023-05-17", "MRKT", "SUR", 99.66, 99.67, 99.34, 99.48, 99.52, null, null, null, 0.07, 0.07, 443, 440859.2, 40, 996.6, 90526.8, 7000000, 1000, 0, 0, 0, null, 99.49, 542229.8, null, "2023-05-18 00:09:21", 3], ["RU000A103F27", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 443, 440859.2, 40, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F43", "2023-05-17", "MRAD", "SUR", null, 98.21, 97.97, null, null, null, null, null, null, null, 138, 135382.4, 21, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F43", "2023-05-17", "MRKT", "SUR", 98.21, 98.21, 97.97, 98.09, 98.1, null, null, null, 0.15, 0.15, 138, 135382.4, 21, 982.1, 5885.4, 300000, 1000, 0, 0, 0, null, 98.07, 513887.1, null, "2023-05-18 00:09:21", 3], ["RU000A103F43", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 138, 135382.4, 21, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F68", "2023-05-17", "MRAD", "SUR", null, 99.85, 99.07, null, null, null, null, null, null, null, 33, 32887.8, 17, null, null, 225000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F68", "2023-05-17", "MRKT", "SUR", 99.85, 99.85, 99.07, 99.41, 99.66, null, null, null, 0.1, 0.1, 33, 32887.8, 17, 998.5, 5964.6, 225000, 1000, 0, 0, 0, null, 99.51, 507510.8, null, "2023-05-18 00:09:21", 3], ["RU000A103F68", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 33, 32887.8, 17, null, null, 225000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F92", "2023-05-17", "MRAD", "SUR", null, 82.1, 82.1, null, null, null, null, null, null, null, 3000, 2463000, 1, null, null, 177939, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F92", "2023-05-17", "MRKT", "SUR", 82.1, 82.1, 82.1, 82.1, 82.1, null, null, null, 3.8, 4.85, 3000, 2463000, 1, 2463000, 2463000, 177939, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103F92", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3000, 2463000, 1, null, null, 177939, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103FA7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 495532, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103FB5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 263539, 1000, 0, 0, 0, null, 87.88, 20001314.3, null, "2023-05-18 00:09:21", 3], ["RU000A103FC3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103FM2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 528876, 1000, 0, 0, 0, null, 74.35, 20817731, null, "2023-05-18 00:09:21", 3], ["RU000A103FP5", "2023-05-17", "MRAD", "SUR", null, 99.05, 98.74, null, null, null, null, null, null, null, 1563, 1547819.2, 44, null, null, 9998000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103FP5", "2023-05-17", "MRKT", "SUR", 98.93, 99.05, 98.74, 98.85, 99.03, 99.03, null, null, 0.04, 0.04, 1563, 1547819.2, 44, 1978.6, 988.5, 9998000, 1000, 0, 0, 1547819.2, null, 99.03, 1547819.2, null, "2023-05-18 00:09:21", 3], ["RU000A103FP5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1563, 1547819.2, 44, null, null, 9998000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103FY7", "2023-05-17", "MRAD", "SUR", null, 91.113, 89.2746, null, null, null, null, null, null, null, 3, 215675.3, 3, null, null, 550000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103FY7", "2023-05-17", "MRKT", "SUR", 91.113, 91.113, 89.2746, 89.2746, 89.8874, 90.9887, null, null, -1.1126, -1.22, 3, 215675.3, 3, 72872, 71401.65, 550000, 1000, 0, 0, 16526598.63, null, 91.172, 15699670.81, null, "2023-05-18 00:09:21", 3], ["RU000A103FY7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 215675.3, 3, null, null, 550000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G00", "2023-05-17", "MRAD", "SUR", null, 94.16, 93.78, null, null, null, null, null, null, null, 289, 271547.1, 52, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G00", "2023-05-17", "MRKT", "SUR", 94, 94.16, 93.78, 94.16, 93.96, null, null, null, 0.14, 0.15, 289, 271547.1, 52, 940, 941.6, 10000000, 1000, 0, 0, 0, null, 93.92, 506237.9, null, "2023-05-18 00:09:21", 3], ["RU000A103G00", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 289, 271547.1, 52, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G42", "2023-05-17", "MRAD", "SUR", null, 96.66, 95.18, null, null, null, null, null, null, null, 973, 932463.5, 67, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G42", "2023-05-17", "MRKT", "SUR", 95.62, 96.66, 95.18, 95.7, 95.83, 95.83, null, null, -0.25, -0.26, 973, 932463.5, 67, 956.2, 520608, 4000000, 1000, 0, 0, 932463.5, null, 95.83, 932463.5, null, "2023-05-18 00:09:21", 3], ["RU000A103G42", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 973, 932463.5, 67, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G59", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G75", "2023-05-17", "MRAD", "SUR", null, 99.97, 99.82, null, null, null, null, null, null, null, 2872, 2869614.5, 68, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G75", "2023-05-17", "MRKT", "SUR", 99.95, 99.97, 99.82, 99.83, 99.92, 99.92, null, null, 0, 0, 2872, 2869614.5, 68, 3998, 998.3, 30000000, 1000, 0, 0, 2869614.5, null, 99.92, 2869614.5, null, "2023-05-18 00:09:21", 3], ["RU000A103G75", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2872, 2869614.5, 68, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G83", "2023-05-17", "MRAD", "SUR", null, 90.11, 89.3, null, null, null, null, null, null, null, 930, 832905.9, 198, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G83", "2023-05-17", "MRKT", "SUR", 90.11, 90.11, 89.3, 89.63, 89.56, 89.56, null, null, -0.23, -0.26, 930, 832905.9, 198, 1802.2, 896.3, 100000, 1000, 0, 0, 832905.9, null, 89.56, 832905.9, null, "2023-05-18 00:09:21", 3], ["RU000A103G83", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 930, 832905.9, 198, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G91", "2023-05-17", "MRAD", "SUR", null, 96.9, 96.7, null, null, null, null, null, null, null, 1414, 1369755.1, 77, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103G91", "2023-05-17", "MRKT", "SUR", 96.9, 96.9, 96.7, 96.9, 96.87, 96.87, null, null, 0.04, 0.04, 1414, 1369755.1, 77, 4845, 2907, 1500000, 1000, 0, 0, 1369755.1, null, 96.87, 1369755.1, null, "2023-05-18 00:09:21", 3], ["RU000A103G91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1414, 1369755.1, 77, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103GL2", "2023-05-17", "MRAD", "SUR", null, 97.8, 97.7, null, null, null, null, null, null, null, 3200, 3129303.8, 61, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103GL2", "2023-05-17", "MRKT", "SUR", 97.77, 97.8, 97.7, 97.8, 97.79, 97.79, null, null, 0.21, 0.22, 3200, 3129303.8, 61, 3910.8, 6846, 1000000, 1000, 0, 0, 3129303.8, null, 97.79, 3129303.8, null, "2023-05-18 00:09:21", 3], ["RU000A103GL2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3200, 3129303.8, 61, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103GT5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 290, 1000, 0, 0, 0, null, 94.3884, 935682.71, null, "2023-05-18 00:09:21", 3], ["RU000A103GW9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103GX7", "2023-05-17", "MRAD", "SUR", null, 98.94, 98.41, null, null, null, null, null, null, null, 5, 4925.8, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103GX7", "2023-05-17", "MRKT", "SUR", 98.41, 98.94, 98.41, 98.94, 98.52, null, null, null, -0.45, -0.45, 5, 4925.8, 2, 3936.4, 989.4, 10000000, 1000, 0, 0, 0, null, 98.6, 501849.3, null, "2023-05-18 00:09:21", 3], ["RU000A103GX7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 4925.8, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103H25", "2023-05-17", "MRAD", "SUR", null, 100.94, 100.91, null, null, null, null, null, null, null, 298, 300774.5, 28, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103H25", "2023-05-17", "MRKT", "SUR", 100.91, 100.94, 100.91, 100.94, 100.93, null, null, null, 0.05, 0.05, 298, 300774.5, 28, 2018.2, 2018.8, 150000, 1000, 0, 0, 0, null, 100.92, 513707.2, null, "2023-05-18 00:09:21", 3], ["RU000A103H25", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 298, 300774.5, 28, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103H66", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103HD7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103HE5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 294260, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103HG0", "2023-05-17", "MRAD", "SUR", null, 98, 97.8, null, null, null, null, null, null, null, 790, 773232.4, 21, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103HG0", "2023-05-17", "MRKT", "SUR", 97.82, 98, 97.8, 98, 97.88, 97.88, null, null, 0.05, 0.05, 790, 773232.4, 21, 2934.6, 980, 400000, 1000, 0, 0, 773232.4, null, 97.88, 773232.4, null, "2023-05-18 00:09:21", 3], ["RU000A103HG0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 790, 773232.4, 21, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103HT3", "2023-05-17", "MRAD", "SUR", null, 94.89, 94.65, null, null, null, null, null, null, null, 17377, 16462553.2, 1017, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103HT3", "2023-05-17", "MRKT", "SUR", 94.89, 94.89, 94.65, 94.79, 94.74, 94.74, null, null, -0.03, -0.03, 17377, 16462553.2, 1017, 948.9, 947.9, 9000000, 1000, 0, 0, 16462553.2, null, 94.74, 16462553.2, null, "2023-05-18 00:09:21", 3], ["RU000A103HT3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 17377, 16462553.2, 1017, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103JB7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 96696, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103JE1", "2023-05-17", "MRAD", "SUR", null, 891, 886, null, null, null, null, null, null, null, 119, 105634.92, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103JE1", "2023-05-17", "MRKT", "SUR", 891, 891, 886, 889, 888, null, null, null, 8, 0.91, 119, 105634.92, 9, 3563.9, 15994.36, 0, 0, 0, 0, 0, null, 873.24, 508224.23, null, "2023-05-18 00:09:21", 3], ["RU000A103JE1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 119, 105634.92, 9, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103JQ5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 218178, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103JR3", "2023-05-17", "MRAD", "SUR", null, 100.59, 100.22, null, null, null, null, null, null, null, 9310, 7013475.96, 214, null, null, 2430337, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103JR3", "2023-05-17", "MRKT", "SUR", 100.49, 100.59, 100.22, 100.58, 100.44, 100.44, null, null, 0.11, 0.11, 9310, 7013475.96, 214, 30147, 13578.3, 2430337, 750, 0, 0, 7013475.96, null, 100.44, 7013475.96, null, "2023-05-18 00:09:21", 3], ["RU000A103JR3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9310, 7013475.96, 214, null, null, 2430337, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103K20", "2023-05-17", "MRAD", "SUR", null, 99.52, 99.32, null, null, null, null, null, null, null, 238, 236685.4, 44, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103K20", "2023-05-17", "MRKT", "SUR", 99.45, 99.52, 99.32, 99.51, 99.45, null, null, null, 0.39, 0.39, 238, 236685.4, 44, 3978, 10946.1, 200000, 1000, 0, 0, 0, null, 99.24, 500173.4, null, "2023-05-18 00:09:21", 3], ["RU000A103K20", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 238, 236685.4, 44, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103K38", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1735, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103KA7", "2023-05-17", "MRAD", "SUR", null, 99.77, 99.14, null, null, null, null, null, null, null, 259, 257383.7, 42, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103KA7", "2023-05-17", "MRKT", "SUR", 99.77, 99.77, 99.14, 99.45, 99.38, null, null, null, -0.12, -0.12, 259, 257383.7, 42, 3990.8, 8950.5, 3000000, 1000, 0, 0, 0, null, 99.49, 6569645.6, null, "2023-05-18 00:09:21", 3], ["RU000A103KA7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 259, 257383.7, 42, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103KG4", "2023-05-17", "MRAD", "SUR", null, 85.98, 85.72, null, null, null, null, null, null, null, 260, 223304.8, 67, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103KG4", "2023-05-17", "MRKT", "SUR", 85.75, 85.98, 85.72, 85.91, 85.89, null, null, null, 0, 0, 260, 223304.8, 67, 857.5, 859.1, 15000000, 1000, 0, 0, 0, null, 85.89, 557446.2, null, "2023-05-18 00:09:21", 3], ["RU000A103KG4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 260, 223304.8, 67, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103KJ8", "2023-05-17", "MRAD", "SUR", null, 97.5, 96.28, null, null, null, null, null, null, null, 544, 527675.7, 61, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103KJ8", "2023-05-17", "MRKT", "SUR", 97.44, 97.5, 96.28, 96.77, 97, 97, null, null, 0.58, 0.6, 544, 527675.7, 61, 2923.2, 1935.4, 7000000, 1000, 0, 0, 527675.7, null, 97, 527675.7, null, "2023-05-18 00:09:21", 3], ["RU000A103KJ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 114109, 100052010.15, 63, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103L03", "2023-05-17", "MRAD", "SUR", null, 98.54, 98.4, null, null, null, null, null, null, null, 11791, 11608324.1, 304, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103L03", "2023-05-17", "MRKT", "SUR", 98.53, 98.54, 98.4, 98.41, 98.45, 98.45, null, null, -0.03, -0.03, 11791, 11608324.1, 304, 15764.8, 29523, 15000000, 1000, 0, 0, 11608324.1, null, 98.45, 11608324.1, null, "2023-05-18 00:09:21", 3], ["RU000A103L03", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11791, 11608324.1, 304, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103LD9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 138471, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103LE7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 786844, 1000, 0, 0, 0, null, 63.93, 12614447.2, null, "2023-05-18 00:09:21", 3], ["RU000A103LF4", "2023-05-17", "MRAD", "SUR", null, 75.3, 75.3, null, null, null, null, null, null, null, 300, 225900, 1, null, null, 548428, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103LF4", "2023-05-17", "MRKT", "SUR", 75.3, 75.3, 75.3, 75.3, 75.3, null, null, null, 0.3, 0.4, 300, 225900, 1, 225900, 225900, 548428, 1000, 0, 0, 0, null, 80.26, 25681885, null, "2023-05-18 00:09:21", 3], ["RU000A103LF4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 300, 225900, 1, null, null, 548428, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103LG2", "2023-05-17", "MRAD", "SUR", null, 88.91, 88.9, null, null, null, null, null, null, null, 300, 266700.1, 2, null, null, 438476, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103LG2", "2023-05-17", "MRKT", "SUR", 88.91, 88.91, 88.9, 88.9, 88.9, null, null, null, -2.2, -2.41, 300, 266700.1, 2, 889.1, 265811, 438476, 1000, 0, 0, 0, null, 90.08, 17346863.4, null, "2023-05-18 00:09:21", 3], ["RU000A103LG2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 300, 266700.1, 2, null, null, 438476, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103M10", "2023-05-17", "MRAD", "SUR", null, 98.5, 98.31, null, null, null, null, null, null, null, 1046, 1029952.8, 94, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103M10", "2023-05-17", "MRKT", "SUR", 98.49, 98.5, 98.31, 98.48, 98.47, 98.47, null, null, 0.04, 0.04, 1046, 1029952.8, 94, 2954.7, 5908.8, 5000000, 1000, 0, 0, 1029952.8, null, 98.47, 1029952.8, null, "2023-05-18 00:09:21", 3], ["RU000A103M10", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1046, 1029952.8, 94, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103M36", "2023-05-17", "MRAD", "SUR", null, 96.89, 96.6, null, null, null, null, null, null, null, 1462, 1414201.3, 115, null, null, 6300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103M36", "2023-05-17", "MRKT", "SUR", 96.61, 96.89, 96.6, 96.62, 96.73, 96.73, null, null, 0.26, 0.27, 1462, 1414201.3, 115, 966.1, 6763.4, 6300000, 1000, 0, 0, 1414201.3, null, 96.73, 1414201.3, null, "2023-05-18 00:09:21", 3], ["RU000A103M36", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1751462, 1173383951.3, 119, null, null, 6300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103M85", "2023-05-17", "MRAD", "SUR", null, 101.45, 101.01, null, null, null, null, null, null, null, 361, 365458.3, 29, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103M85", "2023-05-17", "MRKT", "SUR", 101.02, 101.45, 101.01, 101.13, 101.23, null, null, null, 0.12, 0.12, 361, 365458.3, 29, 3030.6, 18203.4, 1000000, 1000, 0, 0, 0, null, 101.17, 587777.9, null, "2023-05-18 00:09:21", 3], ["RU000A103M85", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 361, 365458.3, 29, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103MU1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 351095, 1000, 0, 0, 0, null, 99.49, 563129, null, "2023-05-18 00:09:21", 3], ["RU000A103MW7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 173078, 1000, 0, 0, 0, null, 70.15, 6335860, null, "2023-05-18 00:09:21", 3], ["RU000A103N19", "2023-05-17", "MRAD", "SUR", null, 95.5, 94.63, null, null, null, null, null, null, null, 1316, 1251621.5, 109, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103N19", "2023-05-17", "MRKT", "SUR", 95.38, 95.5, 94.63, 95.19, 95.11, 95.11, null, null, -0.07, -0.07, 1316, 1251621.5, 109, 14307, 19038, 500000, 1000, 0, 0, 1251621.5, null, 95.11, 1251621.5, null, "2023-05-18 00:09:21", 3], ["RU000A103N19", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1316, 1251621.5, 109, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103N43", "2023-05-17", "MRAD", "SUR", null, 94.05, 94.05, null, null, null, null, null, null, null, 2, 1384.74, 2, null, null, 9749207, 736.17, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103N43", "2023-05-17", "MRKT", "SUR", 94.05, 94.05, 94.05, 94.05, 94.05, null, null, null, 0.24, 0.26, 2, 1384.74, 2, 692.37, 692.37, 9749207, 736.17, 0, 0, 0, null, 93.44, 501060.78, null, "2023-05-18 00:09:21", 3], ["RU000A103N43", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 1384.74, 2, null, null, 9749207, 736.17, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103N76", "2023-05-17", "MRAD", "SUR", null, 98.96, 98.25, null, null, null, null, null, null, null, 2656, 2610136.5, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103N76", "2023-05-17", "MRKT", "SUR", 98.96, 98.96, 98.25, 98.96, 98.27, 98.27, null, null, -0.5, -0.51, 2656, 2610136.5, 11, 989.6, 989.6, 10000000, 1000, 0, 0, 2610136.5, null, 98.27, 2610136.5, null, "2023-05-18 00:09:21", 3], ["RU000A103N76", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2656, 2610136.5, 11, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103N84", "2023-05-17", "MRAD", "SUR", null, 99.54, 99.31, null, null, null, null, null, null, null, 11, 10926.4, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103N84", "2023-05-17", "MRKT", "SUR", 99.31, 99.54, 99.31, 99.54, 99.33, 99.3, null, null, 0.03, 0.03, 11, 10926.4, 2, 9931, 995.4, 15000000, 1000, 0, 0, 5290815.7, null, 99.3, 5290815.7, null, "2023-05-18 00:09:21", 3], ["RU000A103N84", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11, 10926.4, 2, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NE3", "2023-05-17", "MRAD", "SUR", null, 95.66, 95.07, null, null, null, null, null, null, null, 22, 20988.8, 9, null, null, 60000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NE3", "2023-05-17", "MRKT", "SUR", 95.66, 95.66, 95.07, 95.39, 95.4, null, null, null, 0.44, 0.46, 22, 20988.8, 9, 2869.8, 4769.5, 60000, 1000, 0, 0, 0, null, 95.13, 501344.9, null, "2023-05-18 00:09:21", 3], ["RU000A103NE3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22, 20988.8, 9, null, null, 60000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NJ2", "2023-05-17", "MRAD", "SUR", null, 98.36, 98.2, null, null, null, null, null, null, null, 233, 183243.04, 51, null, null, 100000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NJ2", "2023-05-17", "MRKT", "SUR", 98.36, 98.36, 98.2, 98.2, 98.31, null, null, null, -0.04, -0.04, 233, 183243.04, 51, 786.88, 3142.4, 100000, 800, 0, 0, 0, null, 98.36, 502841.12, null, "2023-05-18 00:09:21", 3], ["RU000A103NJ2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 233, 183243.04, 51, null, null, 100000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NP9", "2023-05-17", "MRAD", "SUR", null, 85, 85, null, null, null, null, null, null, null, 75, 63750, 1, null, null, 153043, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NP9", "2023-05-17", "MRKT", "SUR", 85, 85, 85, 85, 85, null, null, null, 5.82, 7.35, 75, 63750, 1, 63750, 63750, 153043, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NP9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 75, 63750, 1, null, null, 153043, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NU9", "2023-05-17", "MRAD", "SUR", null, 94.84, 94.35, null, null, null, null, null, null, null, 171, 161408.4, 41, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NU9", "2023-05-17", "MRKT", "SUR", 94.84, 94.84, 94.35, 94.39, 94.39, null, null, null, -0.01, -0.01, 171, 161408.4, 41, 948.4, 9439, 5000000, 1000, 0, 0, 0, null, 94.39, 2049208.4, null, "2023-05-18 00:09:21", 3], ["RU000A103NU9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 171, 161408.4, 41, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NY1", "2023-05-17", "MRAD", "SUR", null, 98.35, 98.29, null, null, null, null, null, null, null, 299, 293919, 5, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NY1", "2023-05-17", "MRKT", "SUR", 98.32, 98.35, 98.29, 98.29, 98.3, null, null, null, 0.21, 0.21, 299, 293919, 5, 983.2, 982.9, 8000000, 1000, 0, 0, 0, null, 98.11, 500374.6, null, "2023-05-18 00:09:21", 3], ["RU000A103NY1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 299, 293919, 5, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NZ8", "2023-05-17", "MRAD", "SUR", null, 98.88, 98.65, null, null, null, null, null, null, null, 566, 559612.1, 45, null, null, 9298294, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103NZ8", "2023-05-17", "MRKT", "SUR", 98.67, 98.88, 98.65, 98.81, 98.87, 98.87, null, null, 0.05, 0.05, 566, 559612.1, 45, 986.7, 3952.4, 9298294, 1000, 0, 0, 559612.1, null, 98.87, 559612.1, null, "2023-05-18 00:09:21", 3], ["RU000A103NZ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 566, 559612.1, 45, null, null, 9298294, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103P25", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 391602, 1000, 0, 0, 0, null, 72.61, 15864400, null, "2023-05-18 00:09:21", 3], ["RU000A103P33", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PC2", "2023-05-17", "MRAD", "SUR", null, 99.68, 99.06, null, null, null, null, null, null, null, 13, 12890.3, 7, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PC2", "2023-05-17", "MRKT", "SUR", 99.68, 99.68, 99.06, 99.06, 99.16, null, null, null, -0.38, -0.38, 13, 12890.3, 7, 996.8, 3962.4, 3000000, 1000, 0, 0, 0, null, 99.37, 504776.2, null, "2023-05-18 00:09:21", 3], ["RU000A103PC2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 12890.3, 7, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PD0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PE8", "2023-05-17", "MRAD", "SUR", null, 99.1, 98.54, null, null, null, null, null, null, null, 2585, 2558995.5, 16, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PE8", "2023-05-17", "MRKT", "SUR", 98.75, 99.1, 98.54, 99, 98.99, 98.99, null, null, 0.02, 0.02, 2585, 2558995.5, 16, 987.5, 2455200, 15000000, 1000, 0, 0, 2558995.5, null, 98.99, 2558995.5, null, "2023-05-18 00:09:21", 3], ["RU000A103PE8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2585, 2558995.5, 16, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PF5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 175389, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PG3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PH1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 591383, 1000, 0, 0, 0, null, 63.8, 7803056.5, null, "2023-05-18 00:09:21", 3], ["RU000A103PS8", "2023-05-17", "MRAD", "SUR", null, 95.99, 95.77, null, null, null, null, null, null, null, 1213, 1164163.9, 104, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PS8", "2023-05-17", "MRKT", "SUR", 95.98, 95.99, 95.77, 95.98, 95.97, 95.97, null, null, 0.19, 0.2, 1213, 1164163.9, 104, 959.8, 959.8, 2000000, 1000, 0, 0, 1164163.9, null, 95.97, 1164163.9, null, "2023-05-18 00:09:21", 3], ["RU000A103PS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 38325, 26042415.77, 107, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PT6", "2023-05-17", "MRAD", "SUR", null, 98.88, 98.84, null, null, null, null, null, null, null, 11, 10874.3, 5, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PT6", "2023-05-17", "MRKT", "SUR", 98.85, 98.88, 98.84, 98.87, 98.86, null, null, null, 0.33, 0.33, 11, 10874.3, 5, 988.5, 988.7, 15000000, 1000, 0, 0, 0, null, 98.6, 557116, null, "2023-05-18 00:09:21", 3], ["RU000A103PT6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11, 10874.3, 5, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PX8", "2023-05-17", "MRAD", "SUR", null, 94.32, 93.75, null, null, null, null, null, null, null, 1653, 1552268.6, 146, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103PX8", "2023-05-17", "MRKT", "SUR", 94.22, 94.32, 93.75, 93.75, 93.91, 93.91, null, null, 0, 0, 1653, 1552268.6, 146, 2826.6, 29062.5, 10000000, 1000, 0, 0, 1552268.6, null, 93.91, 1552268.6, null, "2023-05-18 00:09:21", 3], ["RU000A103PX8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1653, 1552268.6, 146, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103Q08", "2023-05-17", "MRAD", "SUR", null, 97.98, 97.41, null, null, null, null, null, null, null, 3042, 2678845.77, 192, null, null, 1802088, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103Q08", "2023-05-17", "MRKT", "SUR", 97.41, 97.98, 97.41, 97.97, 97.85, 97.85, null, null, 0.21, 0.22, 3042, 2678845.77, 192, 4383.45, 40559.58, 1802088, 900, 0, 0, 2678845.77, null, 97.85, 2678845.77, null, "2023-05-18 00:09:21", 3], ["RU000A103Q08", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3042, 2678845.77, 192, null, null, 1802088, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103Q24", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 761, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QA4", "2023-05-17", "ADRS", "SUR", 93.85, 93.85, 93.85, 93.85, null, null, null, null, null, null, 320, 300320, 1, 300320, 300320, 324309, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QA4", "2023-05-17", "MRAD", "SUR", null, 93.85, 93.85, null, null, null, null, null, null, null, 320, 300320, 1, null, null, 324309, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QA4", "2023-05-17", "MRKT", "SUR", null, null, null, null, 93.85, null, null, null, 5.02, 5.65, 0, 0, 0, null, null, 324309, 1000, 0, 0, 0, null, 87.54, 529624.7, null, "2023-05-18 00:09:21", 3], ["RU000A103QA4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 320, 300320, 1, null, null, 324309, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QB2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 53276, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QC0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 180279, 1000, 0, 0, 0, null, 86.17, 683315.5, null, "2023-05-18 00:09:21", 3], ["RU000A103QD8", "2023-05-17", "MRAD", "SUR", null, 99, 98.99, null, null, null, null, null, null, null, 10, 9899.5, 2, null, null, 157009, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QD8", "2023-05-17", "MRKT", "SUR", 98.99, 99, 98.99, 99, 99, 88.01, null, null, 10.61, 12, 10, 9899.5, 2, 4949.5, 4950, 157009, 1000, 0, 0, 645137.6, null, 88.43, 594272.7, null, "2023-05-18 00:09:21", 3], ["RU000A103QD8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 9899.5, 2, null, null, 157009, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QE6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 521969, 1000, 0, 0, 0, null, 83.88, 750683, null, "2023-05-18 00:09:21", 3], ["RU000A103QH9", "2023-05-17", "MRAD", "SUR", null, 93.14, 92.58, null, null, null, null, null, null, null, 3669, 3409004, 160, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QH9", "2023-05-17", "MRKT", "SUR", 93, 93.14, 92.58, 92.91, 92.91, 92.91, null, null, -0.1, -0.11, 3669, 3409004, 160, 4650, 9291, 10000000, 1000, 0, 0, 3409004, null, 92.91, 3409004, null, "2023-05-18 00:09:21", 3], ["RU000A103QH9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3669, 3409004, 160, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QJ5", "2023-05-17", "MRAD", "SUR", null, 99.6, 99.29, null, null, null, null, null, null, null, 493, 435442.44, 27, null, null, 500000, 889, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QJ5", "2023-05-17", "MRKT", "SUR", 99.6, 99.6, 99.29, 99.5, 99.35, null, null, null, 0.03, 0.03, 493, 435442.44, 27, 1770.89, 13268.33, 500000, 889, 0, 0, 0, null, 99.35, 547592.19, null, "2023-05-18 00:09:21", 3], ["RU000A103QJ5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 493, 435442.44, 27, null, null, 500000, 889, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QK3", "2023-05-17", "MRAD", "SUR", null, 94.98, 93.35, null, null, null, null, null, null, null, 4980, 4688969.3, 245, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QK3", "2023-05-17", "MRKT", "SUR", 94.67, 94.98, 93.35, 94.62, 94.16, 94.16, null, null, -0.77, -0.81, 4980, 4688969.3, 245, 5680.2, 9462, 15000000, 1000, 0, 0, 4688969.3, null, 94.16, 4688969.3, null, "2023-05-18 00:09:21", 3], ["RU000A103QK3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4980, 4688969.3, 245, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QL1", "2023-05-17", "MRAD", "SUR", null, 94.48, 94.29, null, null, null, null, null, null, null, 10, 9430.9, 2, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QL1", "2023-05-17", "MRKT", "SUR", 94.29, 94.48, 94.29, 94.48, 94.31, 95.37, null, null, -0.49, -0.52, 10, 9430.9, 2, 8486.1, 944.8, 9000000, 1000, 0, 0, 2672227.9, null, 95.36, 1963547.7, null, "2023-05-18 00:09:21", 3], ["RU000A103QL1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 9430.9, 2, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QN7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12000, 5000000, 0, 0, 0, null, 93.54, 355450000, null, "2023-05-18 00:09:21", 3], ["RU000A103QN7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 110, 405070600, 1, null, null, 12000, 5000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QQ0", "2023-05-17", "MRAD", "SUR", null, 97.23, 96.04, null, null, null, null, null, null, null, 48, 46492, 10, null, null, 17200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103QQ0", "2023-05-17", "MRKT", "SUR", 97.23, 97.23, 96.04, 96.8, 96.86, null, null, null, -0.17, -0.18, 48, 46492, 10, 9723, 4840, 17200000, 1000, 0, 0, 0, null, 96.51, 500893.8, null, "2023-05-18 00:09:21", 3], ["RU000A103QQ0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48, 46492, 10, null, null, 17200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103R98", "2023-05-17", "MRAD", "SUR", null, 99.98, 99.21, null, null, null, null, null, null, null, 2461, 1717566.27, 66, null, null, 400000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103R98", "2023-05-17", "MRKT", "SUR", 99.56, 99.98, 99.21, 99.65, 99.7, 99.7, null, null, 0.23, 0.23, 2461, 1717566.27, 66, 4181.52, 697.55, 400000, 700, 0, 0, 1717566.27, null, 99.7, 1717566.27, null, "2023-05-18 00:09:21", 3], ["RU000A103R98", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2461, 1717566.27, 66, null, null, 400000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RD6", "2023-05-17", "MRAD", "SUR", null, 99.6, 95.19, null, null, null, null, null, null, null, 222, 217795.9, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RD6", "2023-05-17", "MRKT", "SUR", 97.34, 99.6, 95.19, 99.6, 98.11, null, null, null, -0.84, -0.85, 222, 217795.9, 39, 10707.4, 4980, 10000000, 1000, 0, 0, 0, null, 99.01, 508906.6, null, "2023-05-18 00:09:21", 3], ["RU000A103RD6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5243, 4473364.53, 40, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RJ3", "2023-05-17", "MRAD", "SUR", null, 98.1, 97.81, null, null, null, null, null, null, null, 1513, 1481463, 61, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RJ3", "2023-05-17", "MRKT", "SUR", 98.04, 98.1, 97.81, 97.9, 97.92, 97.92, null, null, 0.05, 0.05, 1513, 1481463, 61, 980.4, 483626, 1500000, 1000, 0, 0, 1481463, null, 97.92, 1481463, null, "2023-05-18 00:09:21", 3], ["RU000A103RJ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1513, 1481463, 61, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RL9", "2023-05-17", "MRAD", "SUR", null, 97.86, 97.2, null, null, null, null, null, null, null, 340, 332022.4, 16, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RL9", "2023-05-17", "MRKT", "SUR", 97.7, 97.86, 97.2, 97.5, 97.65, null, null, null, 0.16, 0.16, 340, 332022.4, 16, 977, 5850, 500000, 1000, 0, 0, 0, null, 97.6, 586557.8, null, "2023-05-18 00:09:21", 3], ["RU000A103RL9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 340, 332022.4, 16, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RS4", "2023-05-17", "MRAD", "SUR", null, 100.08, 99.98, null, null, null, null, null, null, null, 48, 47996.8, 6, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RS4", "2023-05-17", "MRKT", "SUR", 100.08, 100.08, 99.98, 100.03, 99.99, null, null, null, 0.03, 0.03, 48, 47996.8, 6, 1000.8, 4001.2, 6000000, 1000, 0, 0, 0, null, 99.98, 506919.3, null, "2023-05-18 00:09:21", 3], ["RU000A103RS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48, 47996.8, 6, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RT2", "2023-05-17", "MRAD", "SUR", null, 97.14, 96.8, null, null, null, null, null, null, null, 3964, 3843425.2, 170, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RT2", "2023-05-17", "MRKT", "SUR", 97.14, 97.14, 96.8, 96.99, 96.96, 96.96, null, null, -0.02, -0.02, 3964, 3843425.2, 170, 971.4, 3879.6, 5000000, 1000, 0, 0, 3843425.2, null, 96.96, 3843425.2, null, "2023-05-18 00:09:21", 3], ["RU000A103RT2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 173524, 154929117.14, 171, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RU0", "2023-05-17", "MRAD", "SUR", null, 73.7, 73.7, null, null, null, null, null, null, null, 5000, 3685000, 1, null, null, 500393, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RU0", "2023-05-17", "MRKT", "SUR", 73.7, 73.7, 73.7, 73.7, 73.7, null, null, null, -0.4, -0.54, 5000, 3685000, 1, 3685000, 3685000, 500393, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RU0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5000, 3685000, 1, null, null, 500393, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RV8", "2023-05-17", "MRAD", "SUR", null, 75.7, 75.7, null, null, null, null, null, null, null, 5000, 3785000, 1, null, null, 626451, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RV8", "2023-05-17", "MRKT", "SUR", 75.7, 75.7, 75.7, 75.7, 75.7, null, null, null, 2, 2.71, 5000, 3785000, 1, 3785000, 3785000, 626451, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RV8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5000, 3785000, 1, null, null, 626451, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RW6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 288417, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RX4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 203359, 1000, 0, 0, 0, null, 91.13, 9987675.2, null, "2023-05-18 00:09:21", 3], ["RU000A103RY2", "2023-05-17", "MRAD", "SUR", null, 98.84, 98.66, null, null, null, null, null, null, null, 30, 29635.9, 8, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103RY2", "2023-05-17", "MRKT", "SUR", 98.84, 98.84, 98.66, 98.78, 98.79, null, null, null, 0.09, 0.09, 30, 29635.9, 8, 3953.6, 987.8, 1500000, 1000, 0, 0, 0, null, 98.71, 500481.4, null, "2023-05-18 00:09:21", 3], ["RU000A103RY2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30, 29635.9, 8, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103S14", "2023-05-17", "MRAD", "SUR", null, 99.38, 98.35, null, null, null, null, null, null, null, 365, 288839.28, 27, null, null, 7000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103S14", "2023-05-17", "MRKT", "SUR", 99.38, 99.38, 98.35, 98.35, 98.92, null, null, null, 0.61, 0.62, 365, 288839.28, 27, 795.04, 3147.2, 7000000, 800, 0, 0, 0, null, 98.67, 518630.4, null, "2023-05-18 00:09:21", 3], ["RU000A103S14", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 365, 288839.28, 27, null, null, 7000000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103S30", "2023-05-17", "MRAD", "SUR", null, 99.5, 99, null, null, null, null, null, null, null, 136, 114596.77, 18, null, null, 300000, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103S30", "2023-05-17", "MRKT", "SUR", 99.5, 99.5, 99, 99.04, 99.13, null, null, null, -0.11, -0.11, 136, 114596.77, 18, 6766, 841.84, 300000, 850, 0, 0, 0, null, 99.27, 811717.01, null, "2023-05-18 00:09:21", 3], ["RU000A103S30", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 136, 114596.77, 18, null, null, 300000, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103S89", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1100, 150000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103S97", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 800, 125000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SA0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400, 125000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SB8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1851, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SC6", "2023-05-17", "MRAD", "SUR", null, 54.5, 53, null, null, null, null, null, null, null, 2, 10750000, 2, null, null, 2900, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SC6", "2023-05-17", "MRKT", "SUR", 53, 54.5, 53, 54.5, 53.75, null, null, null, 0.58, 1.09, 2, 10750000, 2, 5300000, 5450000, 2900, 10000000, 0, 0, 0, null, 57.03, 68430000, null, "2023-05-18 00:09:21", 3], ["RU000A103SC6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 10750000, 2, null, null, 2900, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SV6", "2023-05-17", "MRAD", "SUR", null, 97.62, 96.74, null, null, null, null, null, null, null, 3331, 3245018.8, 63, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SV6", "2023-05-17", "MRKT", "SUR", 97.08, 97.62, 96.74, 97.15, 97.42, 97.42, null, null, 0.41, 0.42, 3331, 3245018.8, 63, 970.8, 95207, 6000000, 1000, 0, 0, 3245018.8, null, 97.42, 3245018.8, null, "2023-05-18 00:09:21", 3], ["RU000A103SV6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3331, 3245018.8, 63, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SZ7", "2023-05-17", "MRAD", "SUR", null, 96.13, 94.98, null, null, null, null, null, null, null, 2757, 2621712.5, 177, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103SZ7", "2023-05-17", "MRKT", "SUR", 95.22, 96.13, 94.98, 95, 95.09, 95.09, null, null, 0.05, 0.05, 2757, 2621712.5, 177, 3808.8, 53200, 500000, 1000, 0, 0, 2621712.5, null, 95.09, 2621712.5, null, "2023-05-18 00:09:21", 3], ["RU000A103SZ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2757, 2621712.5, 177, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103T39", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 122400, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103T47", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 122300, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103T54", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 280900, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103T62", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 210000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103T70", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103T88", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103T96", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103TA8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103TB6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103TC4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103TL5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 132889, 1000, 0, 0, 0, null, 74.12, 2191820.8, null, "2023-05-18 00:09:21", 3], ["RU000A103TN1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 79021, 1000, 0, 0, 0, null, 82.79, 2625229, null, "2023-05-18 00:09:21", 3], ["RU000A103TS0", "2023-05-17", "MRAD", "SUR", null, 90.8, 90.4, null, null, null, null, null, null, null, 907, 822069.7, 192, null, null, 423874, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103TS0", "2023-05-17", "MRKT", "SUR", 90.75, 90.8, 90.4, 90.61, 90.64, 90.64, null, null, 0.22, 0.24, 907, 822069.7, 192, 907.5, 18122, 423874, 1000, 0, 0, 822069.7, null, 90.64, 822069.7, null, "2023-05-18 00:09:21", 3], ["RU000A103TS0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 907, 822069.7, 192, null, null, 423874, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103U02", "2023-05-17", "MRAD", "SUR", null, 71, 70, null, null, null, null, null, null, null, 200, 140150, 6, null, null, 269657, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103U02", "2023-05-17", "MRKT", "SUR", 71, 71, 70, 70, 70.08, null, null, null, -2.57, -3.54, 200, 140150, 6, 3550, 128100, 269657, 1000, 0, 0, 0, null, 69.69, 505950.8, null, "2023-05-18 00:09:21", 3], ["RU000A103U02", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 200, 140150, 6, null, null, 269657, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103U10", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 118223, 1000, 0, 0, 0, null, 70.31, 1722651.7, null, "2023-05-18 00:09:21", 3], ["RU000A103U28", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 28242, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103U36", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 29934, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103U44", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 66442, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103U69", "2023-05-17", "MRAD", "SUR", null, 97.93, 97.61, null, null, null, null, null, null, null, 33, 32249.3, 22, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103U69", "2023-05-17", "MRKT", "SUR", 97.84, 97.93, 97.61, 97.75, 97.73, null, null, null, 0.38, 0.39, 33, 32249.3, 22, 978.4, 1955, 100000, 1000, 0, 0, 0, null, 97.83, 513632.7, null, "2023-05-18 00:09:21", 3], ["RU000A103U69", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 33, 32249.3, 22, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103UL3", "2023-05-17", "MRAD", "SUR", null, 100, 99.71, null, null, null, null, null, null, null, 425, 424230.4, 44, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103UL3", "2023-05-17", "MRKT", "SUR", 100, 100, 99.71, 99.89, 99.82, null, null, null, -0.16, -0.16, 425, 424230.4, 44, 16000, 5993.4, 300000, 1000, 0, 0, 0, null, 99.85, 500246.6, null, "2023-05-18 00:09:21", 3], ["RU000A103UL3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 425, 424230.4, 44, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103UP4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 368301, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103UQ2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 220479, 1000, 0, 0, 0, null, 80.55, 2289346, null, "2023-05-18 00:09:21", 3], ["RU000A103UR0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 74.33, null, null, null, null, 0, 0, 0, null, null, 309198, 1000, 0, 0, 2131792, null, 74.33, 2131048.9, null, "2023-05-18 00:09:21", 3], ["RU000A103V84", "2023-05-17", "MRAD", "SUR", null, 92.9, 92.9, null, null, null, null, null, null, null, 108, 100332, 1, null, null, 81965, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103V84", "2023-05-17", "MRKT", "SUR", 92.9, 92.9, 92.9, 92.9, 92.9, null, null, null, -0.1, -0.11, 108, 100332, 1, 100332, 100332, 81965, 1000, 0, 0, 0, null, 92.8, 1527479, null, "2023-05-18 00:09:21", 3], ["RU000A103V84", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 108, 100332, 1, null, null, 81965, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103VD8", "2023-05-17", "MRAD", "SUR", null, 99.86, 99.8, null, null, null, null, null, null, null, 574, 573185.4, 57, null, null, 96142, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103VD8", "2023-05-17", "MRKT", "SUR", 99.8, 99.86, 99.8, 99.85, 99.86, 99.86, null, null, 0.06, 0.06, 574, 573185.4, 57, 998, 998.5, 96142, 1000, 0, 0, 573185.4, null, 99.86, 573185.4, null, "2023-05-18 00:09:21", 3], ["RU000A103VD8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 574, 573185.4, 57, null, null, 96142, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103VP2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 672621, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103VQ0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 293048, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103W26", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103W42", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3087641, 774.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103W91", "2023-05-17", "MRAD", "SUR", null, 3.53, 1.58, null, null, null, null, null, null, null, 3589, 67203, 179, null, null, 333483, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103W91", "2023-05-17", "MRKT", "SUR", 2.32, 3.53, 1.58, 1.6, 1.87, null, null, null, -0.76, -28.9, 3589, 67203, 179, 23.2, 528, 333483, 1000, 0, 0, 0, null, 3.58, 500390.5, null, "2023-05-18 00:09:21", 3], ["RU000A103W91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3589, 67203, 179, null, null, 333483, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WB0", "2023-05-17", "MRAD", "SUR", null, 96.1, 95.9, null, null, null, null, null, null, null, 1206, 1157370.2, 63, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WB0", "2023-05-17", "MRKT", "SUR", 96.1, 96.1, 95.9, 95.97, 95.97, 95.97, null, null, 0.04, 0.04, 1206, 1157370.2, 63, 3844, 9597, 3000000, 1000, 0, 0, 1157370.2, null, 95.97, 1157370.2, null, "2023-05-18 00:09:21", 3], ["RU000A103WB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 198119, 132828761.21, 64, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WC8", "2023-05-17", "MRAD", "SUR", null, 101.92, 101.8, null, null, null, null, null, null, null, 46, 46860.9, 15, null, null, 70000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WC8", "2023-05-17", "MRKT", "SUR", 101.89, 101.92, 101.8, 101.92, 101.87, null, null, null, -0.11, -0.11, 46, 46860.9, 15, 9170.1, 4076.8, 70000, 1000, 0, 0, 0, null, 101.87, 500205.9, null, "2023-05-18 00:09:21", 3], ["RU000A103WC8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 46, 46860.9, 15, null, null, 70000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WD6", "2023-05-17", "MRAD", "SUR", null, 99.22, 98.71, null, null, null, null, null, null, null, 283, 280173.7, 41, null, null, 130000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WD6", "2023-05-17", "MRKT", "SUR", 99.22, 99.22, 98.71, 98.86, 99, null, null, null, -0.07, -0.07, 283, 280173.7, 41, 992.2, 1977.2, 130000, 1000, 0, 0, 0, null, 99.04, 507088.4, null, "2023-05-18 00:09:21", 3], ["RU000A103WD6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 283, 280173.7, 41, null, null, 130000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WM7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WQ8", "2023-05-17", "MRAD", "SUR", null, 98.48, 97.98, null, null, null, null, null, null, null, 553, 542829.9, 60, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WQ8", "2023-05-17", "MRKT", "SUR", 98.3, 98.48, 97.98, 98.41, 98.16, 98.16, null, null, -0.32, -0.32, 553, 542829.9, 60, 983, 984.1, 7500000, 1000, 0, 0, 542829.9, null, 98.16, 542829.9, null, "2023-05-18 00:09:21", 3], ["RU000A103WQ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 553, 542829.9, 60, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WR6", "2023-05-17", "MRAD", "SUR", null, 100.25, 100.1, null, null, null, null, null, null, null, 7913, 7923114, 29, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WR6", "2023-05-17", "MRKT", "SUR", 100.22, 100.25, 100.1, 100.1, 100.13, 100.13, null, null, -0.1, -0.1, 7913, 7923114, 29, 41090.2, 5754749, 15000000, 1000, 0, 0, 7923114, null, 100.13, 7923114, null, "2023-05-18 00:09:21", 3], ["RU000A103WR6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7913, 7923114, 29, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WV8", "2023-05-17", "ADRS", "SUR", 100.6, 100.6, 100.6, 100.6, null, null, null, null, null, null, 24000, 24144000, 2, 12072, 24131928, 82000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WV8", "2023-05-17", "MRAD", "SUR", null, 100.67, 100.35, null, null, null, null, null, null, null, 67919, 68334768.3, 480, null, null, 82000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WV8", "2023-05-17", "MRKT", "SUR", 100.67, 100.67, 100.35, 100.6, 100.61, 100.62, null, null, 0.02, 0.02, 43919, 44190768.3, 478, 1006.7, 1006, 82000000, 1000, 0, 0, 44190768.3, null, 100.62, 44190768.3, null, "2023-05-18 00:09:21", 3], ["RU000A103WV8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 67919, 68334768.3, 480, null, null, 82000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WX4", "2023-05-17", "MRAD", "SUR", null, 99.93, 99.7, null, null, null, null, null, null, null, 474, 472720.9, 34, null, null, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WX4", "2023-05-17", "MRKT", "SUR", 99.92, 99.93, 99.7, 99.9, 99.73, null, null, null, -0.12, -0.12, 474, 472720.9, 34, 9992, 1998, 1200000, 1000, 0, 0, 0, null, 99.74, 527611.2, null, "2023-05-18 00:09:21", 3], ["RU000A103WX4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 474, 472720.9, 34, null, null, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WZ9", "2023-05-17", "MRAD", "SUR", null, 100.39, 100.11, null, null, null, null, null, null, null, 63, 63209.1, 20, null, null, 294000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103WZ9", "2023-05-17", "MRKT", "SUR", 100.37, 100.39, 100.11, 100.35, 100.33, null, null, null, -0.11, -0.11, 63, 63209.1, 20, 1003.7, 1003.5, 294000, 1000, 0, 0, 0, null, 100.43, 500148, null, "2023-05-18 00:09:21", 3], ["RU000A103WZ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 63, 63209.1, 20, null, null, 294000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103X74", "2023-05-17", "MRAD", "SUR", null, 100.4, 100, null, null, null, null, null, null, null, 87, 87135.5, 18, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103X74", "2023-05-17", "MRKT", "SUR", 100, 100.4, 100, 100.2, 100.16, null, null, null, 0.09, 0.09, 87, 87135.5, 18, 5000, 3006, 50000, 1000, 0, 0, 0, null, 100.09, 507470.1, null, "2023-05-18 00:09:21", 3], ["RU000A103X74", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 87, 87135.5, 18, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103X90", "2023-05-17", "MRAD", "SUR", null, 76.1, 76.1, null, null, null, null, null, null, null, 1000, 761000, 1, null, null, 675892, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103X90", "2023-05-17", "MRKT", "SUR", 76.1, 76.1, 76.1, 76.1, 76.1, null, null, null, 3.3, 4.53, 1000, 761000, 1, 761000, 761000, 675892, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103X90", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1000, 761000, 1, null, null, 675892, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XD4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15400, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XH5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 145649, 1000, 0, 0, 0, null, 83.62, 559434.3, null, "2023-05-18 00:09:21", 3], ["RU000A103XJ1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 149212, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XK9", "2023-05-17", "ADRS", "SUR", 90.75, 90.75, 90.75, 90.75, null, null, null, null, null, null, 399, 362092.5, 1, 362092.5, 362092.5, 360471, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XK9", "2023-05-17", "MRAD", "SUR", null, 90.75, 90.75, null, null, null, null, null, null, null, 399, 362092.5, 1, null, null, 360471, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XK9", "2023-05-17", "MRKT", "SUR", null, null, null, null, 90.75, null, null, null, 2.25, 2.54, 0, 0, 0, null, null, 360471, 1000, 0, 0, 0, null, 86.05, 528343.8, null, "2023-05-18 00:09:21", 3], ["RU000A103XK9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 399, 362092.5, 1, null, null, 360471, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XL7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 276162, 1000, 0, 0, 0, null, 83.47, 560077.8, null, "2023-05-18 00:09:21", 3], ["RU000A103XM5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1149477, 1000, 0, 0, 0, null, 83.83, 658100.9, null, "2023-05-18 00:09:21", 3], ["RU000A103XN3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100024, 1000, 0, 0, 0, null, 84.08, 3608038.9, null, "2023-05-18 00:09:21", 3], ["RU000A103XP8", "2023-05-17", "MRAD", "SUR", null, 98.74, 97, null, null, null, null, null, null, null, 954, 935438.4, 134, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XP8", "2023-05-17", "MRKT", "SUR", 98.74, 98.74, 97, 98.15, 98.05, 98.05, null, null, -0.51, -0.52, 954, 935438.4, 134, 987.4, 1963, 250000, 1000, 0, 0, 935438.4, null, 98.05, 935438.4, null, "2023-05-18 00:09:21", 3], ["RU000A103XP8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 954, 935438.4, 134, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XQ6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 180295, 1000, 0, 0, 0, null, 83.57, 525675.4, null, "2023-05-18 00:09:21", 3], ["RU000A103XX2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 308767, 1000, 0, 0, 0, null, 84.68, 1321845.2, null, "2023-05-18 00:09:21", 3], ["RU000A103XY0", "2023-05-17", "MRAD", "SUR", null, 87, 87, null, null, null, null, null, null, null, 19, 16530, 3, null, null, 182405, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XY0", "2023-05-17", "MRKT", "SUR", 87, 87, 87, 87, 87, null, null, null, -0.8, -0.91, 19, 16530, 3, 7830, 870, 182405, 1000, 0, 0, 0, null, 83.22, 524290.2, null, "2023-05-18 00:09:21", 3], ["RU000A103XY0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19, 16530, 3, null, null, 182405, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103XZ7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 78101, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103Y16", "2023-05-17", "MRAD", "SUR", null, 73.1, 73.1, null, null, null, null, null, null, null, 3000, 2193000, 1, null, null, 574038, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103Y16", "2023-05-17", "MRKT", "SUR", 73.1, 73.1, 73.1, 73.1, 73.1, null, null, null, 0.1, 0.14, 3000, 2193000, 1, 2193000, 2193000, 574038, 1000, 0, 0, 0, null, 72.53, 7991918.3, null, "2023-05-18 00:09:21", 3], ["RU000A103Y16", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3000, 2193000, 1, null, null, 574038, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103Y32", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 258591, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103Y40", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 273109, 1000, 0, 0, 0, null, 81.19, 3836128, null, "2023-05-18 00:09:21", 3], ["RU000A103Y57", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 315384, 1000, 0, 0, 0, null, 74.27, 1414041.5, null, "2023-05-18 00:09:21", 3], ["RU000A103YF7", "2023-05-17", "MRAD", "SUR", null, 82.46, 82.17, null, null, null, null, null, null, null, 77, 63335.7, 24, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YF7", "2023-05-17", "MRKT", "SUR", 82.22, 82.46, 82.17, 82.21, 82.25, null, null, null, -0.12, -0.15, 77, 63335.7, 24, 1644.4, 4110.5, 500000, 1000, 0, 0, 0, null, 82.24, 516475.2, null, "2023-05-18 00:09:21", 3], ["RU000A103YF7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 77, 63335.7, 24, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YG5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 48293483, 777.67, 0, 0, 0, null, 90, 1097307, null, "2023-05-18 00:09:21", 3], ["RU000A103YK7", "2023-05-17", "MRAD", "SUR", null, 87.63, 87.61, null, null, null, null, null, null, null, 4, 2666.19, 2, null, null, 1857260, 760.77, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YK7", "2023-05-17", "MRKT", "SUR", 87.63, 87.63, 87.61, 87.61, 87.62, null, null, null, -0.13, -0.15, 4, 2666.19, 2, 666.66, 1999.53, 1857260, 760.77, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YK7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 2666.19, 2, null, null, 1857260, 760.77, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YM3", "2023-05-17", "MRAD", "SUR", null, 100.33, 100.14, null, null, null, null, null, null, null, 24476, 24523671.6, 158, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YM3", "2023-05-17", "MRKT", "SUR", 100.2, 100.33, 100.14, 100.32, 100.19, 100.19, null, null, 0.04, 0.04, 24476, 24523671.6, 158, 20040, 16051.2, 25000000, 1000, 0, 0, 24523671.6, null, 100.19, 24523671.6, null, "2023-05-18 00:09:21", 3], ["RU000A103YM3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 24476, 24523671.6, 158, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YP6", "2023-05-17", "MRAD", "SUR", null, 100.49, 100.21, null, null, null, null, null, null, null, 160, 160448.7, 17, null, null, 8500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103YP6", "2023-05-17", "MRKT", "SUR", 100.38, 100.49, 100.21, 100.23, 100.28, null, null, null, -0.12, -0.12, 160, 160448.7, 17, 2007.6, 5011.5, 8500000, 1000, 0, 0, 0, null, 100.38, 505902.5, null, "2023-05-18 00:09:21", 3], ["RU000A103YP6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 160, 160448.7, 17, null, null, 8500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103ZH0", "2023-05-17", "MRAD", "SUR", null, 93.8, 93.8, null, null, null, null, null, null, null, 760, 712880, 2, null, null, 400141, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103ZH0", "2023-05-17", "MRKT", "SUR", 93.8, 93.8, 93.8, 93.8, 93.8, null, null, null, -0.2, -0.21, 760, 712880, 2, 243880, 469000, 400141, 1000, 0, 0, 0, null, 93.99, 3012350, null, "2023-05-18 00:09:21", 3], ["RU000A103ZH0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 760, 712880, 2, null, null, 400141, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A103ZJ6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 612179, 1000, 0, 0, 0, null, 64.81, 17493899, null, "2023-05-18 00:09:21", 3], ["RU000A103ZN8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 133994, 1000, 0, 0, 0, null, 77.2, 511839.6, null, "2023-05-18 00:09:21", 3], ["RU000A1040F5", "2023-05-17", "MRAD", "SUR", null, 631, 608, null, null, null, null, null, null, null, 590, 365470.1, 41, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040F5", "2023-05-17", "MRKT", "SUR", 630, 631, 608, 629, 619, null, null, null, -7, -1.12, 590, 365470.1, 41, 630.24, 628.64, 0, 0, 0, 0, 0, null, 616.56, 548739.41, null, "2023-05-18 00:09:21", 3], ["RU000A1040F5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 590, 365470.1, 41, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040H1", "2023-05-17", "MRAD", "SUR", null, 8, 3.8, null, null, null, null, null, null, null, 2118, 106290.9, 159, null, null, 123082, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040H1", "2023-05-17", "MRKT", "SUR", 5, 8, 3.8, 6.99, 5.02, null, null, null, -1.31, -20.7, 2118, 106290.9, 159, 50, 349.5, 123082, 1000, 0, 0, 0, null, 7.16, 508131.5, null, "2023-05-18 00:09:21", 3], ["RU000A1040H1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2118, 106290.9, 159, null, null, 123082, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040J7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040R0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040S8", "2023-05-17", "MRAD", "SUR", null, 100.2, 100.02, null, null, null, null, null, null, null, 59, 44285.87, 13, null, null, 3000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040S8", "2023-05-17", "MRKT", "SUR", 100.13, 100.2, 100.02, 100.02, 100.08, null, null, null, 0.08, 0.08, 59, 44285.87, 13, 750.98, 18753.75, 3000000, 750, 0, 0, 0, null, 100, 1581769.49, null, "2023-05-18 00:09:21", 3], ["RU000A1040S8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 59, 44285.87, 13, null, null, 3000000, 750, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040T6", "2023-05-17", "MRAD", "SUR", null, 73.9, 73.9, null, null, null, null, null, null, null, 5000, 3695000, 1, null, null, 419058, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040T6", "2023-05-17", "MRKT", "SUR", 73.9, 73.9, 73.9, 73.9, 73.9, null, null, null, 0.1, 0.14, 5000, 3695000, 1, 3695000, 3695000, 419058, 1000, 0, 0, 0, null, 72.49, 22701700.5, null, "2023-05-18 00:09:21", 3], ["RU000A1040T6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5000, 3695000, 1, null, null, 419058, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040U4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 67047, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040V2", "2023-05-17", "MRAD", "SUR", null, 100.43, 100.01, null, null, null, null, null, null, null, 223, 223645.8, 49, null, null, 943746, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040V2", "2023-05-17", "MRKT", "SUR", 100.39, 100.43, 100.01, 100.43, 100.29, null, null, null, 0.2, 0.2, 223, 223645.8, 49, 1003.9, 1004.3, 943746, 1000, 0, 0, 0, null, 100.2, 503022.5, null, "2023-05-18 00:09:21", 3], ["RU000A1040V2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 223, 223645.8, 49, null, null, 943746, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1040Y6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104107", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.39, null, null, null, null, null, null, null, 449, 447777.2, 82, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104107", "2023-05-17", "MRKT", "SUR", 99.88, 99.9, 99.39, 99.39, 99.73, null, null, null, 0.03, 0.03, 449, 447777.2, 82, 1997.6, 46713.3, 100000, 1000, 0, 0, 0, null, 99.77, 740308.8, null, "2023-05-18 00:09:21", 3], ["RU000A104107", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 449, 447777.2, 82, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104172", "2023-05-17", "MRAD", "SUR", null, 1085, 1075, null, null, null, null, null, null, null, 237, 255999, 53, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104172", "2023-05-17", "MRKT", "SUR", 1078, 1085, 1075, 1075, 1080, null, null, null, 1, 0.09, 237, 255999, 53, 1078, 1075, 0, 0, 0, 0, 0, null, 1078, 646587, null, "2023-05-18 00:09:21", 3], ["RU000A104172", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 237, 255999, 53, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1041B2", "2023-05-17", "MRAD", "SUR", null, 99.9, 98.91, null, null, null, null, null, null, null, 4978, 4954053.6, 255, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1041B2", "2023-05-17", "MRKT", "SUR", 98.91, 99.9, 98.91, 99.48, 99.52, 99.52, null, null, 0.3, 0.3, 4978, 4954053.6, 255, 13847.4, 42776.4, 10000000, 1000, 0, 0, 4954053.6, null, 99.52, 4954053.6, null, "2023-05-18 00:09:21", 3], ["RU000A1041B2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4978, 4954053.6, 255, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1041M9", "2023-05-17", "MRAD", "SUR", null, 82.8, 82.8, null, null, null, null, null, null, null, 375, 310500, 2, null, null, 146380, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1041M9", "2023-05-17", "MRKT", "SUR", 82.8, 82.8, 82.8, 82.8, 82.8, null, null, null, 0, 0, 375, 310500, 2, 144900, 165600, 146380, 1000, 0, 0, 0, null, 82.86, 1884282, null, "2023-05-18 00:09:21", 3], ["RU000A1041M9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 375, 310500, 2, null, null, 146380, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1041N7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 137211, 1000, 0, 0, 0, null, 76.49, 1187048.2, null, "2023-05-18 00:09:21", 3], ["RU000A1041Q0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5353129, 768.11, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1042P0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1042W6", "2023-05-17", "MRAD", "SUR", null, 100.1, 100, null, null, null, null, null, null, null, 4, 4003, 2, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1042W6", "2023-05-17", "MRKT", "SUR", 100.1, 100.1, 100, 100, 100.08, null, null, null, 0.09, 0.09, 4, 4003, 2, 3003, 1000, 50000000, 1000, 0, 0, 0, null, 100.05, 519277.7, null, "2023-05-18 00:09:21", 3], ["RU000A1042W6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 550004, 506189243, 6, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104362", "2023-05-17", "MRAD", "SUR", null, 97.82, 97.39, null, null, null, null, null, null, null, 928, 907669.5, 15, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104362", "2023-05-17", "MRKT", "SUR", 97.82, 97.82, 97.39, 97.39, 97.81, 97.81, null, null, 0.57, 0.59, 928, 907669.5, 15, 978.2, 973.9, 7500000, 1000, 0, 0, 907669.5, null, 97.81, 907669.5, null, "2023-05-18 00:09:21", 3], ["RU000A104362", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 928, 907669.5, 15, null, null, 7500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104388", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043B8", "2023-05-17", "MRAD", "SUR", null, 97.24, 96.94, null, null, null, null, null, null, null, 2378, 2305952.8, 166, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043B8", "2023-05-17", "MRKT", "SUR", 97, 97.24, 96.94, 96.95, 96.97, 96.97, null, null, -0.02, -0.02, 2378, 2305952.8, 166, 2910, 8725.5, 1000000, 1000, 0, 0, 2305952.8, null, 96.97, 2305952.8, null, "2023-05-18 00:09:21", 3], ["RU000A1043B8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 173329, 116774913.35, 167, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043E2", "2023-05-17", "MRAD", "SUR", null, 100.51, 100.32, null, null, null, null, null, null, null, 3, 3013.4, 3, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043E2", "2023-05-17", "MRKT", "SUR", 100.32, 100.51, 100.32, 100.51, 100.45, null, null, null, -0.42, -0.42, 3, 3013.4, 3, 1003.2, 1005.1, 10000000, 1000, 0, 0, 0, null, 100.06, 672393, null, "2023-05-18 00:09:21", 3], ["RU000A1043E2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 3013.4, 3, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043G7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043H5", "2023-05-17", "MRAD", "SUR", null, 74.98, 74.98, null, null, null, null, null, null, null, 1, 749.8, 1, null, null, 295287, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043H5", "2023-05-17", "MRKT", "SUR", 74.98, 74.98, 74.98, 74.98, 74.98, null, null, null, 1.98, 2.71, 1, 749.8, 1, 749.8, 749.8, 295287, 1000, 0, 0, 0, null, 72, 945331.7, null, "2023-05-18 00:09:21", 3], ["RU000A1043H5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 749.8, 1, null, null, 295287, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043J1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043K9", "2023-05-17", "MRAD", "SUR", null, 101.32, 100.05, null, null, null, null, null, null, null, 81, 81483.6, 30, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043K9", "2023-05-17", "MRKT", "SUR", 101.22, 101.32, 100.05, 100.89, 100.6, null, null, null, -0.5, -0.49, 81, 81483.6, 30, 1012.2, 6053.4, 15000000, 1000, 0, 0, 0, null, 101.36, 680158.2, null, "2023-05-18 00:09:21", 3], ["RU000A1043K9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 81, 81483.6, 30, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043L7", "2023-05-17", "MRAD", "SUR", null, 98.73, 97.72, null, null, null, null, null, null, null, 521, 511638.6, 77, null, null, 201783, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043L7", "2023-05-17", "MRKT", "SUR", 98, 98.73, 97.72, 98.42, 98.2, 98.2, null, null, -0.08, -0.08, 521, 511638.6, 77, 4900, 24605, 201783, 1000, 0, 0, 511638.6, null, 98.2, 511638.6, null, "2023-05-18 00:09:21", 3], ["RU000A1043L7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 521, 511638.6, 77, null, null, 201783, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043N3", "2023-05-17", "MRAD", "SUR", null, 100.99, 100.82, null, null, null, null, null, null, null, 317, 320026.8, 37, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043N3", "2023-05-17", "MRKT", "SUR", 100.82, 100.99, 100.82, 100.95, 100.95, null, null, null, 0.44, 0.44, 317, 320026.8, 37, 1008.2, 87826.5, 2000000, 1000, 0, 0, 0, null, 100.77, 535083.8, null, "2023-05-18 00:09:21", 3], ["RU000A1043N3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 317, 320026.8, 37, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043Z7", "2023-05-17", "MRAD", "SUR", null, 100.75, 100, null, null, null, null, null, null, null, 547, 548668.2, 83, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1043Z7", "2023-05-17", "MRKT", "SUR", 100.74, 100.75, 100, 100.29, 100.3, 100.3, null, null, 0.13, 0.13, 547, 548668.2, 83, 1007.4, 1002.9, 3000000, 1000, 0, 0, 548668.2, null, 100.3, 548668.2, null, "2023-05-18 00:09:21", 3], ["RU000A1043Z7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 547, 548668.2, 83, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104479", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200000, 1000, 0, 0, 0, null, 62.92, 526615.8, null, "2023-05-18 00:09:21", 3], ["RU000A1044V4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 483857, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1044W2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 268316, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1044X0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 246075, 1000, 0, 0, 0, null, 79.33, 1017008.2, null, "2023-05-18 00:09:21", 3], ["RU000A1044Y8", "2023-05-17", "MRAD", "SUR", null, 77.38, 73.5, null, null, null, null, null, null, null, 801, 588803.8, 3, null, null, 903570, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1044Y8", "2023-05-17", "MRKT", "SUR", 73.51, 77.38, 73.5, 77.38, 73.51, 73.55, null, null, -0.3, -0.41, 801, 588803.8, 3, 220530, 773.8, 903570, 1000, 0, 0, 1012074, null, 73.55, 1009874.7, null, "2023-05-18 00:09:21", 3], ["RU000A1044Y8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 801, 588803.8, 3, null, null, 903570, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1044Z5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 392033, 1000, 0, 0, 0, null, 93.14, 3135900, null, "2023-05-18 00:09:21", 3], ["RU000A104511", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 69302783, 749.77, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104511", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 66958814, 32500000000, 7, null, null, 69302783, 749.77, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104545", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 328905, 1000, 0, 0, 0, null, 84.19, 537160.2, null, "2023-05-18 00:09:21", 3], ["RU000A104552", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 241526, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104578", "2023-05-17", "MRAD", "SUR", null, 86, 86, null, null, null, null, null, null, null, 1, 860, 1, null, null, 258361, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104578", "2023-05-17", "MRKT", "SUR", 86, 86, 86, 86, 86, null, null, null, 0.42, 0.49, 1, 860, 1, 860, 860, 258361, 1000, 0, 0, 0, null, 83.23, 595079.1, null, "2023-05-18 00:09:21", 3], ["RU000A104578", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 860, 1, null, null, 258361, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104586", "2023-05-17", "MRAD", "SUR", null, 85.02, 85, null, null, null, null, null, null, null, 55, 46750.2, 2, null, null, 193964, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104586", "2023-05-17", "MRKT", "SUR", 85.02, 85.02, 85, 85, 85, null, null, null, 0, 0, 55, 46750.2, 2, 850.2, 45900, 193964, 1000, 0, 0, 0, null, 83.91, 502619.1, null, "2023-05-18 00:09:21", 3], ["RU000A104586", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 55, 46750.2, 2, null, null, 193964, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104594", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 21250, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1045A5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 82.64, null, null, null, null, 0, 0, 0, null, null, 163042, 1000, 0, 0, 1047041.8, null, 82.48, 998052.9, null, "2023-05-18 00:09:21", 3], ["RU000A1045B3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 82.23, null, null, null, null, 0, 0, 0, null, null, 93894, 1000, 0, 0, 967826.4, null, 82.23, 967826.4, null, "2023-05-18 00:09:21", 3], ["RU000A1045C1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 222590, 1000, 0, 0, 0, null, 81.54, 1343043.8, null, "2023-05-18 00:09:21", 3], ["RU000A1045D9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 224196, 1000, 0, 0, 0, null, 83.26, 549534, null, "2023-05-18 00:09:21", 3], ["RU000A1045F4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 681514, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1045V1", "2023-05-17", "MRAD", "SUR", null, 0.69, 0.35, null, null, null, null, null, null, null, 4804, 18425.7, 188, null, null, 499855, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1045V1", "2023-05-17", "MRKT", "SUR", 0.64, 0.69, 0.35, 0.41, 0.38, null, null, null, -0.16, -29.63, 4804, 18425.7, 188, 25.6, 8.2, 499855, 1000, 0, 0, 0, null, 1.16, 500053.6, null, "2023-05-18 00:09:21", 3], ["RU000A1045V1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4804, 18425.7, 188, null, null, 499855, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104644", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 138660, 1000, 0, 0, 0, null, 83.61, 2803477.7, null, "2023-05-18 00:09:21", 3], ["RU000A104693", "2023-05-17", "MRAD", "SUR", null, 101.22, 100.27, null, null, null, null, null, null, null, 413, 416252.8, 45, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104693", "2023-05-17", "MRKT", "SUR", 101.21, 101.22, 100.27, 100.37, 100.79, null, null, null, 0.05, 0.05, 413, 416252.8, 45, 6072.6, 1003.7, 5000000, 1000, 0, 0, 0, null, 100.8, 519140.2, null, "2023-05-18 00:09:21", 3], ["RU000A104693", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 413, 416252.8, 45, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1046N6", "2023-05-17", "MRAD", "SUR", null, 100.15, 100.05, null, null, null, null, null, null, null, 1241, 1242558.3, 142, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1046N6", "2023-05-17", "MRKT", "SUR", 100.12, 100.15, 100.05, 100.08, 100.13, 100.13, null, null, 0.08, 0.08, 1241, 1242558.3, 142, 1001.2, 1000.8, 2000000, 1000, 0, 0, 1242558.3, null, 100.13, 1242558.3, null, "2023-05-18 00:09:21", 3], ["RU000A1046N6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1241, 1242558.3, 142, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104735", "2023-05-17", "MRAD", "SUR", null, 97.19, 96.9, null, null, null, null, null, null, null, 6843, 6637563.7, 212, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104735", "2023-05-17", "MRKT", "SUR", 96.98, 97.19, 96.9, 97.03, 97, 97, null, null, -0.03, -0.03, 6843, 6637563.7, 212, 969.8, 4851.5, 3000000, 1000, 0, 0, 6637563.7, null, 97, 6637563.7, null, "2023-05-18 00:09:21", 3], ["RU000A104735", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6843, 6637563.7, 212, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047L8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 490051, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047M6", "2023-05-17", "MRAD", "SUR", null, 74.96, 72.7, null, null, null, null, null, null, null, 9362, 6806227.2, 8, null, null, 629284, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047M6", "2023-05-17", "MRKT", "SUR", 72.71, 74.96, 72.7, 74.96, 72.7, 72.69, null, null, 0.4, 0.55, 9362, 6806227.2, 8, 727.1, 749.6, 629284, 1000, 0, 0, 7127047.6, null, 72.7, 6809140.2, null, "2023-05-18 00:09:21", 3], ["RU000A1047M6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9362, 6806227.2, 8, null, null, 629284, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047N4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 560233, 1000, 0, 0, 0, null, 80.88, 2425739, null, "2023-05-18 00:09:21", 3], ["RU000A1047P9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 19567, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047S3", "2023-05-17", "MRAD", "SUR", null, 101.22, 100.9, null, null, null, null, null, null, null, 41, 41406.5, 18, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047S3", "2023-05-17", "MRKT", "SUR", 100.96, 101.22, 100.9, 101.1, 100.99, null, null, null, -0.15, -0.15, 41, 41406.5, 18, 5048, 1011, 1500000, 1000, 0, 0, 0, null, 100.82, 507135, null, "2023-05-18 00:09:21", 3], ["RU000A1047S3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 41, 41406.5, 18, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047Z8", "2023-05-17", "MRAD", "SUR", null, 18.99, 13.13, null, null, null, null, null, null, null, 613, 87480.4, 100, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1047Z8", "2023-05-17", "MRKT", "SUR", 18, 18.99, 13.13, 13.13, 14.27, null, null, null, -7.6, -34.75, 613, 87480.4, 100, 180, 131.3, 100000, 1000, 0, 0, 0, null, 21.33, 500176.2, null, "2023-05-18 00:09:21", 3], ["RU000A1047Z8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 613, 87480.4, 100, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1048A9", "2023-05-17", "MRAD", "SUR", null, 100.03, 99.98, null, null, null, null, null, null, null, 3065, 3065087.4, 140, null, null, 5250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1048A9", "2023-05-17", "MRKT", "SUR", 100, 100.03, 99.98, 100.01, 100, 100, null, null, -0.01, -0.01, 3065, 3065087.4, 140, 8000, 47004.7, 5250000, 1000, 0, 0, 3065087.4, null, 100, 3065087.4, null, "2023-05-18 00:09:21", 3], ["RU000A1048A9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3065, 3065087.4, 140, null, null, 5250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104925", "2023-05-17", "MRAD", "SUR", null, 100.1, 100.1, null, null, null, null, null, null, null, 2, 2002, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104925", "2023-05-17", "MRKT", "SUR", 100.1, 100.1, 100.1, 100.1, 100.1, 99.97, null, null, 0.55, 0.55, 2, 2002, 1, 2002, 2002, 10000000, 1000, 0, 0, 1103651.6, null, 99.95, 775615.8, null, "2023-05-18 00:09:21", 3], ["RU000A104925", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 2002, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049K6", "2023-05-17", "MRAD", "SUR", null, 100.18, 100.15, null, null, null, null, null, null, null, 3119, 3123695.5, 15, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049K6", "2023-05-17", "MRKT", "SUR", 100.18, 100.18, 100.15, 100.16, 100.15, 100.15, null, null, -0.04, -0.04, 3119, 3123695.5, 15, 10018, 20032, 10000000, 1000, 0, 0, 3123695.5, null, 100.15, 3123695.5, null, "2023-05-18 00:09:21", 3], ["RU000A1049K6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3119, 3123695.5, 15, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049M2", "2023-05-17", "MRAD", "SUR", null, 100.04, 99.69, null, null, null, null, null, null, null, 507, 506527.1, 78, null, null, 785000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049M2", "2023-05-17", "MRKT", "SUR", 100.01, 100.04, 99.69, 99.99, 99.91, 99.91, null, null, -0.15, -0.15, 507, 506527.1, 78, 1000.1, 3999.6, 785000, 1000, 0, 0, 506527.1, null, 99.91, 506527.1, null, "2023-05-18 00:09:21", 3], ["RU000A1049M2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 507, 506527.1, 78, null, null, 785000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049P5", "2023-05-17", "MRAD", "SUR", null, 7.98, 6.47, null, null, null, null, null, null, null, 1181, 87938.6, 181, null, null, 381135, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049P5", "2023-05-17", "MRKT", "SUR", 7.67, 7.98, 6.47, 7.45, 7.45, null, null, null, -0.13, -1.72, 1181, 87938.6, 181, 76.7, 74.5, 381135, 1000, 0, 0, 0, null, 7.57, 501317.5, null, "2023-05-18 00:09:21", 3], ["RU000A1049P5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1181, 87938.6, 181, null, null, 381135, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049R1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 35276, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1049Y7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 99.94, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 89998738.6, null, 99.94, 89998738.6, null, "2023-05-18 00:09:21", 3], ["RU000A1049Y7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 500000, 447937500, 1, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104A05", "2023-05-17", "MRAD", "SUR", null, 102.5, 101.92, null, null, null, null, null, null, null, 190, 194416.8, 20, null, null, 61460, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104A05", "2023-05-17", "MRKT", "SUR", 102.4, 102.5, 101.92, 101.92, 102.32, null, null, null, 0.88, 0.87, 190, 194416.8, 20, 1024, 34652.8, 61460, 1000, 0, 0, 0, null, 101.57, 529166.9, null, "2023-05-18 00:09:21", 3], ["RU000A104A05", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 190, 194416.8, 20, null, null, 61460, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104A13", "2023-05-17", "MRAD", "SUR", null, 12.05, 5.89, null, null, null, null, null, null, null, 853, 52807.6, 74, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104A13", "2023-05-17", "MRKT", "SUR", 9.82, 12.05, 5.89, 5.89, 6.19, null, null, null, -3.09, -33.3, 853, 52807.6, 74, 589.2, 58.9, 100000, 1000, 0, 0, 0, null, 14.95, 531123.8, null, "2023-05-18 00:09:21", 3], ["RU000A104A13", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 853, 52807.6, 74, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104A39", "2023-05-17", "MRAD", "SUR", null, 99.8, 99.57, null, null, null, null, null, null, null, 218, 217529.9, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104A39", "2023-05-17", "MRKT", "SUR", 99.79, 99.8, 99.57, 99.67, 99.78, null, null, null, 0.02, 0.02, 218, 217529.9, 25, 1995.8, 1993.4, 5000000, 1000, 0, 0, 0, null, 99.73, 503616.6, null, "2023-05-18 00:09:21", 3], ["RU000A104A39", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 218, 217529.9, 25, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104A96", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 334754, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AE8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 237216, 1000, 0, 0, 0, null, 93.66, 1448960.1, null, "2023-05-18 00:09:21", 3], ["RU000A104AF5", "2023-05-17", "MRAD", "SUR", null, 77, 76.99, null, null, null, null, null, null, null, 10, 7699.9, 2, null, null, 390602, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AF5", "2023-05-17", "MRKT", "SUR", 76.99, 77, 76.99, 77, 77, null, null, null, 4.19, 5.75, 10, 7699.9, 2, 769.9, 6930, 390602, 1000, 0, 0, 0, null, 71.88, 755467.3, null, "2023-05-18 00:09:21", 3], ["RU000A104AF5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 7699.9, 2, null, null, 390602, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AG3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 115961, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AH1", "2023-05-17", "MRAD", "SUR", null, 86.1, 86.1, null, null, null, null, null, null, null, 50, 43050, 1, null, null, 211528, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AH1", "2023-05-17", "MRKT", "SUR", 86.1, 86.1, 86.1, 86.1, 86.1, 85.12, null, null, 0.1, 0.12, 50, 43050, 1, 43050, 43050, 211528, 1000, 0, 0, 2045415.6, null, 85.23, 1790719.2, null, "2023-05-18 00:09:21", 3], ["RU000A104AH1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 50, 43050, 1, null, null, 211528, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AM1", "2023-05-17", "MRAD", "SUR", null, 91.17, 91.03, null, null, null, null, null, null, null, 30, 21424.12, 6, null, null, 31410336, 784.16, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AM1", "2023-05-17", "MRKT", "SUR", 91.17, 91.17, 91.03, 91.03, 91.07, null, null, null, -0.1, -0.11, 30, 21424.12, 6, 714.92, 7138.21, 31410336, 784.16, 0, 0, 0, null, 91.02, 500417.35, null, "2023-05-18 00:09:21", 3], ["RU000A104AM1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30, 21424.12, 6, null, null, 31410336, 784.16, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AQ2", "2023-05-17", "MRAD", "SUR", null, 100.56, 100.1, null, null, null, null, null, null, null, 59, 59192.9, 33, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AQ2", "2023-05-17", "MRKT", "SUR", 100.4, 100.56, 100.1, 100.1, 100.33, null, null, null, 0.07, 0.07, 59, 59192.9, 33, 1004, 5005, 10000000, 1000, 0, 0, 0, null, 100.27, 502356, null, "2023-05-18 00:09:21", 3], ["RU000A104AQ2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 59, 59192.9, 33, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AX8", "2023-05-17", "MRAD", "SUR", null, 102.26, 101.47, null, null, null, null, null, null, null, 165, 134584.56, 28, null, null, 300000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104AX8", "2023-05-17", "MRKT", "SUR", 102.23, 102.26, 101.47, 101.99, 101.96, null, null, null, 0.01, 0.01, 165, 134584.56, 28, 817.84, 815.92, 300000, 800, 0, 0, 0, null, 101.97, 504141.28, null, "2023-05-18 00:09:21", 3], ["RU000A104AX8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 165, 134584.56, 28, null, null, 300000, 800, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B04", "2023-05-17", "MRAD", "SUR", null, 105.77, 104.9, null, null, null, null, null, null, null, 25, 22090.63, 4, null, null, 8014, 841, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B04", "2023-05-17", "MRKT", "SUR", 105.77, 105.77, 104.9, 105, 105.07, null, null, null, 3.08, 3.02, 25, 22090.63, 4, 2668.58, 1766.1, 8014, 841, 0, 0, 0, null, 109.91, 548182.41, null, "2023-05-18 00:09:21", 3], ["RU000A104B04", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25, 22090.63, 4, null, null, 8014, 841, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B46", "2023-05-17", "MRAD", "SUR", null, 100.39, 100.38, null, null, null, null, null, null, null, 128, 128498.3, 7, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B46", "2023-05-17", "MRKT", "SUR", 100.39, 100.39, 100.38, 100.39, 100.39, null, null, null, 0.1, 0.1, 128, 128498.3, 7, 3011.7, 10039, 30000000, 1000, 0, 0, 0, null, 100.38, 672532.1, null, "2023-05-18 00:09:21", 3], ["RU000A104B46", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 128, 128498.3, 7, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B53", "2023-05-17", "MRAD", "SUR", null, 99.84, 99.73, null, null, null, null, null, null, null, 155, 154712.2, 21, null, null, 294573, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B53", "2023-05-17", "MRKT", "SUR", 99.74, 99.84, 99.73, 99.8, 99.81, null, null, null, 0.43, 0.43, 155, 154712.2, 21, 997.4, 35928, 294573, 1000, 0, 0, 0, null, 99.51, 508513.8, null, "2023-05-18 00:09:21", 3], ["RU000A104B53", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 155, 154712.2, 21, null, null, 294573, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B61", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104B79", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 207605030, 771.79, 0, 0, 0, null, 93.81, 590277.28, null, "2023-05-18 00:09:21", 3], ["RU000A104BC0", "2023-05-17", "MRAD", "SUR", null, 101, 101, null, null, null, null, null, null, null, 6, 6060, 5, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104BC0", "2023-05-17", "MRKT", "SUR", 101, 101, 101, 101, 101, null, null, null, -0.11, -0.11, 6, 6060, 5, 1010, 1010, 2000000, 1000, 0, 0, 0, null, 100.67, 505388.3, null, "2023-05-18 00:09:21", 3], ["RU000A104BC0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 6060, 5, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104BU2", "2023-05-17", "MRAD", "SUR", null, 98.04, 97.99, null, null, null, null, null, null, null, 5088, 4986205.4, 162, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104BU2", "2023-05-17", "MRKT", "SUR", 98, 98.04, 97.99, 98, 98, 98, null, null, 0, 0, 5088, 4986205.4, 162, 2940, 980, 1500000, 1000, 0, 0, 4986205.4, null, 98, 4986205.4, null, "2023-05-18 00:09:21", 3], ["RU000A104BU2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 291496, 199738776.46, 163, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104BX6", "2023-05-17", "MRAD", "SUR", null, 101.1, 100.95, null, null, null, null, null, null, null, 21, 15911.1, 3, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104BX6", "2023-05-17", "MRKT", "SUR", 100.95, 101.1, 100.95, 101.1, 101.02, null, null, null, 0.52, 0.52, 21, 15911.1, 3, 6057, 7582.5, 50000, 1000, 0, 0, 0, null, 100.58, 1102086.8, null, "2023-05-18 00:09:21", 3], ["RU000A104BX6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21, 15911.1, 3, null, null, 50000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104BY4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104C03", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.99, null, null, null, null, null, null, null, 912, 911908.8, 2, null, null, 1217260, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104C03", "2023-05-17", "MRKT", "SUR", 99.99, 99.99, 99.99, 99.99, 99.99, 99.99, null, null, 0, 0, 912, 911908.8, 2, 12998.7, 898910.1, 1217260, 1000, 0, 0, 3161700.1, null, 99.99, 3161700.1, null, "2023-05-18 00:09:21", 3], ["RU000A104C03", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 912, 911908.8, 2, null, null, 1217260, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104C45", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10093385, 822.43, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104C78", "2023-05-17", "MRAD", "SUR", null, 102.42, 102.17, null, null, null, null, null, null, null, 27, 19321.12, 13, null, null, 300000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104C78", "2023-05-17", "MRKT", "SUR", 102.17, 102.42, 102.17, 102.2, 102.23, null, null, null, -0.33, -0.32, 27, 19321.12, 13, 715.19, 7869.4, 300000, 700, 0, 0, 0, null, 102.36, 531664.77, null, "2023-05-18 00:09:21", 3], ["RU000A104C78", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27, 19321.12, 13, null, null, 300000, 700, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CE4", "2023-05-17", "MRAD", "SUR", null, 104.69, 102.8, null, null, null, null, null, null, null, 187, 193502.9, 27, null, null, 75000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CE4", "2023-05-17", "MRKT", "SUR", 103.62, 104.69, 102.8, 104.5, 103.48, null, null, null, -1.09, -1.04, 187, 193502.9, 27, 5181, 12540, 75000, 1000, 0, 0, 0, null, 104.08, 527672.5, null, "2023-05-18 00:09:21", 3], ["RU000A104CE4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 187, 193502.9, 27, null, null, 75000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CF1", "2023-05-17", "MRAD", "SUR", null, 100, 99.64, null, null, null, null, null, null, null, 619, 524754.65, 11, null, null, 400000, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CF1", "2023-05-17", "MRKT", "SUR", 100, 100, 99.64, 99.64, 99.73, 99.73, null, null, -0.16, -0.16, 619, 524754.65, 11, 1700, 154990.02, 400000, 850, 0, 0, 524754.65, null, 99.73, 524754.65, null, "2023-05-18 00:09:21", 3], ["RU000A104CF1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 385741, 227425542.9, 13, null, null, 400000, 850, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CJ3", "2023-05-17", "MRAD", "SUR", null, 99.65, 99.5, null, null, null, null, null, null, null, 3151, 3139536.7, 76, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CJ3", "2023-05-17", "MRKT", "SUR", 99.65, 99.65, 99.5, 99.65, 99.64, 99.64, null, null, 0.04, 0.04, 3151, 3139536.7, 76, 996.5, 996.5, 5000000, 1000, 0, 0, 3139536.7, null, 99.64, 3139536.7, null, "2023-05-18 00:09:21", 3], ["RU000A104CJ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3151, 3139536.7, 76, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CK1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CL9", "2023-05-17", "MRAD", "SUR", null, 101, 100.99, null, null, null, null, null, null, null, 39, 39389.8, 7, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CL9", "2023-05-17", "MRKT", "SUR", 100.99, 101, 100.99, 101, 101, null, null, null, 0.16, 0.16, 39, 39389.8, 7, 2019.8, 30300, 1000000, 1000, 0, 0, 0, null, 100.33, 505638, null, "2023-05-18 00:09:21", 3], ["RU000A104CL9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 39, 39389.8, 7, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CR6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 255422, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CS4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 330919, 1000, 0, 0, 0, null, 73.45, 30053805, null, "2023-05-18 00:09:21", 3], ["RU000A104CY2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 59797, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CZ9", "2023-05-17", "MRAD", "SUR", null, 93.9, 93.9, null, null, null, null, null, null, null, 50, 46950, 1, null, null, 406466, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104CZ9", "2023-05-17", "MRKT", "SUR", 93.9, 93.9, 93.9, 93.9, 93.9, 93.96, null, null, -0.29, -0.31, 50, 46950, 1, 46950, 46950, 406466, 1000, 0, 0, 10709152.1, null, 94.08, 10252152.1, null, "2023-05-18 00:09:21", 3], ["RU000A104CZ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 50, 46950, 1, null, null, 406466, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104D69", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 82.46, null, null, null, null, 0, 0, 0, null, null, 314583, 1000, 0, 0, 1491655.6, null, 82.46, 1490832.4, null, "2023-05-18 00:09:21", 3], ["RU000A104D77", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 124974, 1000, 0, 0, 0, null, 83.7, 1398585.1, null, "2023-05-18 00:09:21", 3], ["RU000A104DB8", "2023-05-17", "MRAD", "SUR", null, 91.25, 90, null, null, null, null, null, null, null, 21, 18971.3, 8, null, null, 151400, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104DB8", "2023-05-17", "MRKT", "SUR", 90.58, 91.25, 90, 90.1, 90.34, null, null, null, -2.19, -2.37, 21, 18971.3, 8, 905.8, 901, 151400, 1000, 0, 0, 0, null, 90.29, 703385, null, "2023-05-18 00:09:21", 3], ["RU000A104DB8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21, 18971.3, 8, null, null, 151400, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104DC6", "2023-05-17", "MRAD", "SUR", null, 93.99, 93.99, null, null, null, null, null, null, null, 5, 4699.5, 1, null, null, 116202, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104DC6", "2023-05-17", "MRKT", "SUR", 93.99, 93.99, 93.99, 93.99, 93.99, null, null, null, 1.97, 2.14, 5, 4699.5, 1, 4699.5, 4699.5, 116202, 1000, 0, 0, 0, null, 92.28, 513979.7, null, "2023-05-18 00:09:21", 3], ["RU000A104DC6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5, 4699.5, 1, null, null, 116202, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104DD4", "2023-05-17", "MRAD", "SUR", null, 91.08, 90.01, null, null, null, null, null, null, null, 16, 14541, 7, null, null, 54774, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104DD4", "2023-05-17", "MRKT", "SUR", 91, 91.08, 90.01, 91.08, 90.88, null, null, null, 0.75, 0.83, 16, 14541, 7, 910, 910.8, 54774, 1000, 0, 0, 0, null, 91.57, 534743.4, null, "2023-05-18 00:09:21", 3], ["RU000A104DD4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 14541, 7, null, null, 54774, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104DZ7", "2023-05-17", "MRAD", "SUR", null, 99.75, 99.47, null, null, null, null, null, null, null, 974, 970878, 219, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104DZ7", "2023-05-17", "MRKT", "SUR", 99.64, 99.75, 99.47, 99.74, 99.68, 99.68, null, null, 0.12, 0.12, 974, 970878, 219, 996.4, 997.4, 350000, 1000, 0, 0, 970878, null, 99.68, 970878, null, "2023-05-18 00:09:21", 3], ["RU000A104DZ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 974, 970878, 219, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104EP6", "2023-05-17", "MRAD", "SUR", null, 100.5, 100.3, null, null, null, null, null, null, null, 202, 202885, 22, null, null, 160000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104EP6", "2023-05-17", "MRKT", "SUR", 100.41, 100.5, 100.3, 100.3, 100.44, null, null, null, 0, 0, 202, 202885, 22, 8032.8, 1003, 160000, 1000, 0, 0, 0, null, 100.44, 500199.9, null, "2023-05-18 00:09:21", 3], ["RU000A104EP6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 202, 202885, 22, null, null, 160000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ES0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 153261, 1000, 0, 0, 0, null, 88.82, 6027265, null, "2023-05-18 00:09:21", 3], ["RU000A104FG2", "2023-05-17", "MRAD", "SUR", null, 101.29, 100.33, null, null, null, null, null, null, null, 1549, 1563480.3, 84, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FG2", "2023-05-17", "MRKT", "SUR", 100.33, 101.29, 100.33, 100.99, 100.93, 100.93, null, null, 0.14, 0.14, 1549, 1563480.3, 84, 30099, 1009.9, 9000000, 1000, 0, 0, 1563480.3, null, 100.93, 1563480.3, null, "2023-05-18 00:09:21", 3], ["RU000A104FG2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1549, 1563480.3, 84, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FH0", "2023-05-17", "MRAD", "SUR", null, 97, 97, null, null, null, null, null, null, null, 1100, 1067000, 1, null, null, 210128, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FH0", "2023-05-17", "MRKT", "SUR", 97, 97, 97, 97, 97, 96.88, null, null, -0.2, -0.21, 1100, 1067000, 1, 1067000, 1067000, 210128, 1000, 0, 0, 6625400.3, null, 97.01, 5907608.3, null, "2023-05-18 00:09:21", 3], ["RU000A104FH0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1100, 1067000, 1, null, null, 210128, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FK4", "2023-05-17", "MRAD", "SUR", null, 90.8, 90.8, null, null, null, null, null, null, null, 1293, 1174044, 2, null, null, 753670, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FK4", "2023-05-17", "MRKT", "SUR", 90.8, 90.8, 90.8, 90.8, 90.8, 91.03, null, null, -0.3, -0.33, 1293, 1174044, 2, 673736, 500308, 753670, 1000, 0, 0, 8186848, null, 91.04, 5314888, null, "2023-05-18 00:09:21", 3], ["RU000A104FK4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1293, 1174044, 2, null, null, 753670, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FL2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 164189, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FX7", "2023-05-17", "MRAD", "SUR", null, 98.96, 98.53, null, null, null, null, null, null, null, 81, 80150.8, 12, null, null, 300145, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104FX7", "2023-05-17", "MRKT", "SUR", 98.94, 98.96, 98.53, 98.96, 98.95, null, null, null, 0.01, 0.01, 81, 80150.8, 12, 1978.8, 13854.4, 300145, 1000, 0, 0, 0, null, 98.83, 506009.4, null, "2023-05-18 00:09:21", 3], ["RU000A104FX7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 81, 80150.8, 12, null, null, 300145, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104G90", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104H08", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 154602, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104HT1", "2023-05-17", "MRAD", "SUR", null, 100.54, 100, null, null, null, null, null, null, null, 685, 685433.6, 21, null, null, 13863444, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104HT1", "2023-05-17", "MRKT", "SUR", 100.54, 100.54, 100, 100, 100.06, 100.06, null, null, -0.16, -0.16, 685, 685433.6, 21, 1005.4, 228000, 13863444, 1000, 0, 0, 685433.6, null, 100.06, 685433.6, null, "2023-05-18 00:09:21", 3], ["RU000A104HT1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1000685, 960274633.6, 22, null, null, 13863444, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104HY1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JB5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JF6", "2023-05-17", "MRAD", "SUR", null, 100.07, 100, null, null, null, null, null, null, null, 13815, 13817580.5, 355, null, null, 375000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JF6", "2023-05-17", "MRKT", "SUR", 100.01, 100.07, 100, 100.03, 100.02, 100.02, null, null, -0.01, -0.01, 13815, 13817580.5, 355, 10001, 10003, 375000, 1000, 0, 0, 13817580.5, null, 100.02, 13817580.5, null, "2023-05-18 00:09:21", 3], ["RU000A104JF6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13815, 13817580.5, 355, null, null, 375000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JQ3", "2023-05-17", "ADRS", "SUR", 100.71, 100.74, 100.71, 100.74, null, null, null, null, null, null, 1538, 1549150.5, 2, 774459.9, 774690.6, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JQ3", "2023-05-17", "MRAD", "SUR", null, 100.79, 100.57, null, null, null, null, null, null, null, 141098, 142107098.5, 430, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JQ3", "2023-05-17", "MRKT", "SUR", 100.79, 100.79, 100.57, 100.7, 100.72, 100.72, null, null, 0.15, 0.15, 139560, 140557948, 428, 1007.9, 10070, 20000000, 1000, 0, 0, 140557948, null, 100.72, 140557948, null, "2023-05-18 00:09:21", 3], ["RU000A104JQ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 141098, 142107098.5, 430, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JV3", "2023-05-17", "MRAD", "SUR", null, 102.99, 102.62, null, null, null, null, null, null, null, 251, 258170.3, 31, null, null, 547144, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JV3", "2023-05-17", "MRKT", "SUR", 102.91, 102.99, 102.62, 102.83, 102.86, null, null, null, 0.41, 0.4, 251, 258170.3, 31, 3087.3, 1028.3, 547144, 1000, 0, 0, 0, null, 102.87, 504086.7, null, "2023-05-18 00:09:21", 3], ["RU000A104JV3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 251, 258170.3, 31, null, null, 547144, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JW1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 844, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JX9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300742, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104JY7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 356122, 1000, 0, 0, 0, null, 90.66, 7837170.3, null, "2023-05-18 00:09:21", 3], ["RU000A104K11", "2023-05-17", "MRAD", "SUR", null, 104.35, 103.5, null, null, null, null, null, null, null, 396, 411635.8, 50, null, null, 80000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104K11", "2023-05-17", "MRKT", "SUR", 103.91, 104.35, 103.5, 103.9, 103.95, null, null, null, 0.39, 0.38, 396, 411635.8, 50, 4156.4, 1039, 80000, 1000, 0, 0, 0, null, 103.87, 500636.5, null, "2023-05-18 00:09:21", 3], ["RU000A104K11", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 396, 411635.8, 50, null, null, 80000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104K37", "2023-05-17", "MRAD", "SUR", null, 100.99, 100.54, null, null, null, null, null, null, null, 2696, 2718379.3, 142, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104K37", "2023-05-17", "MRKT", "SUR", 100.69, 100.99, 100.54, 100.97, 100.83, 100.83, null, null, 0.2, 0.2, 2696, 2718379.3, 142, 5034.5, 85824.5, 300000, 1000, 0, 0, 2718379.3, null, 100.83, 2718379.3, null, "2023-05-18 00:09:21", 3], ["RU000A104K37", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2696, 2718379.3, 142, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KE7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500404, 1000, 0, 0, 0, null, 98.22, 15946660, null, "2023-05-18 00:09:21", 3], ["RU000A104KK4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 466725, 1000, 0, 0, 0, null, 79.46, 18399450, null, "2023-05-18 00:09:21", 3], ["RU000A104KL2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 522444, 1000, 0, 0, 0, null, 70.9, 14859877, null, "2023-05-18 00:09:21", 3], ["RU000A104KM0", "2023-05-17", "MRAD", "SUR", null, 108.98, 106, null, null, null, null, null, null, null, 2007, 2158514.7, 53, null, null, 65000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KM0", "2023-05-17", "MRKT", "SUR", 107.18, 108.98, 106, 107.06, 107.55, 107.55, null, null, 1.06, 1, 2007, 2158514.7, 53, 6430.8, 33188.6, 65000, 1000, 0, 0, 2158514.7, null, 107.55, 2158514.7, null, "2023-05-18 00:09:21", 3], ["RU000A104KM0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2007, 2158514.7, 53, null, null, 65000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KS7", "2023-05-17", "MRAD", "SUR", null, 102.94, 102.6, null, null, null, null, null, null, null, 191, 196119.3, 28, null, null, 103300, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KS7", "2023-05-17", "MRKT", "SUR", 102.61, 102.94, 102.6, 102.7, 102.68, null, null, null, -0.06, -0.06, 191, 196119.3, 28, 1026.1, 4108, 103300, 1000, 0, 0, 0, null, 102.54, 504500.1, null, "2023-05-18 00:09:21", 3], ["RU000A104KS7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 191, 196119.3, 28, null, null, 103300, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KU3", "2023-05-17", "MRAD", "SUR", null, 1103, 1090, null, null, null, null, null, null, null, 3969, 4358179, 153, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KU3", "2023-05-17", "MRKT", "SUR", 1101, 1103, 1090, 1098, 1098, 1098, null, null, -2, -0.18, 3969, 4358179, 153, 1101, 16470, 0, 0, 0, 0, 4358179, null, 1098, 4358179, null, "2023-05-18 00:09:21", 3], ["RU000A104KU3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3969, 4358179, 153, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KW9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104KX7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 114.01, null, null, null, null, 0, 0, 0, null, null, 230797, 1000, 0, 0, 11064935, null, 114.14, 8780991, null, "2023-05-18 00:09:21", 3], ["RU000A104KY5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 250968, 1000, 0, 0, 0, null, 92.08, 1290984.2, null, "2023-05-18 00:09:21", 3], ["RU000A104KZ2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 271358, 1000, 0, 0, 0, null, 97.37, 36325440, null, "2023-05-18 00:09:21", 3], ["RU000A104L02", "2023-05-17", "MRAD", "SUR", null, 92.01, 92, null, null, null, null, null, null, null, 226, 207920.1, 2, null, null, 741962, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104L02", "2023-05-17", "MRKT", "SUR", 92.01, 92.01, 92, 92, 92, 91.61, null, null, 0, 0, 226, 207920.1, 2, 920.1, 207000, 741962, 1000, 0, 0, 6244124.3, null, 91.63, 5877809.2, null, "2023-05-18 00:09:21", 3], ["RU000A104L02", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 226, 207920.1, 2, null, null, 741962, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104L36", "2023-05-17", "MRAD", "SUR", null, 102.93, 101.99, null, null, null, null, null, null, null, 28, 28706.9, 11, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104L36", "2023-05-17", "MRKT", "SUR", 102.93, 102.93, 101.99, 102.69, 102.52, null, null, null, 0.11, 0.11, 28, 28706.9, 11, 1029.3, 5134.5, 5000000, 1000, 0, 0, 0, null, 102.63, 510090.5, null, "2023-05-18 00:09:21", 3], ["RU000A104L36", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28, 28706.9, 11, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104NF8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104RW4", "2023-05-17", "MRAD", "SUR", null, 79.01, 79.01, null, null, null, null, null, null, null, 18, 14221.8, 3, null, null, 400001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104RW4", "2023-05-17", "MRKT", "SUR", 79.01, 79.01, 79.01, 79.01, 79.01, null, null, null, -2.6, -3.19, 18, 14221.8, 3, 790.1, 7901, 400001, 1000, 0, 0, 0, null, 83.81, 738371.6, null, "2023-05-18 00:09:21", 3], ["RU000A104RW4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18, 14221.8, 3, null, null, 400001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104SJ9", "2023-05-17", "MRAD", "SUR", null, 96.38, 94.5, null, null, null, null, null, null, null, 583, 553440.9, 30, null, null, 132085, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104SJ9", "2023-05-17", "MRKT", "SUR", 94.5, 96.38, 94.5, 95.88, 94.93, 94.93, null, null, 0.11, 0.12, 583, 553440.9, 30, 56700, 958.8, 132085, 1000, 0, 0, 553440.9, null, 94.93, 553440.9, null, "2023-05-18 00:09:21", 3], ["RU000A104SJ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 583, 553440.9, 30, null, null, 132085, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104SU6", "2023-05-17", "MRAD", "SUR", null, 107.85, 106, null, null, null, null, null, null, null, 636, 681784.6, 85, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104SU6", "2023-05-17", "MRKT", "SUR", 107.46, 107.85, 106, 106.92, 107.2, 107.2, null, null, 0.02, 0.02, 636, 681784.6, 85, 1074.6, 1069.2, 10000000, 1000, 0, 0, 681784.6, null, 107.2, 681784.6, null, "2023-05-18 00:09:21", 3], ["RU000A104SU6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 636, 681784.6, 85, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104SX0", "2023-05-17", "MRAD", "SUR", null, 110.38, 108.54, null, null, null, null, null, null, null, 223, 244563.8, 38, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104SX0", "2023-05-17", "MRKT", "SUR", 108.55, 110.38, 108.54, 109.58, 109.67, null, null, null, -0.16, -0.15, 223, 244563.8, 38, 2171, 1095.8, 10000000, 1000, 0, 0, 0, null, 109.57, 506195.7, null, "2023-05-18 00:09:21", 3], ["RU000A104SX0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 280223, 276906963.8, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104SY8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104T04", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104TD0", "2023-05-17", "MRAD", "SUR", null, 114.7, 114.7, null, null, null, null, null, null, null, 16, 18352, 2, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104TD0", "2023-05-17", "MRKT", "SUR", 114.7, 114.7, 114.7, 114.7, 114.7, null, null, null, 0, 0, 16, 18352, 2, 2294, 16058, 5000000, 1000, 0, 0, 0, null, 113.2, 503744.9, null, "2023-05-18 00:09:21", 3], ["RU000A104TD0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 238122, 238859385.22, 3, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104TG3", "2023-05-17", "MRAD", "SUR", null, 123.96, 119.11, null, null, null, null, null, null, null, 695, 855000.7, 95, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104TG3", "2023-05-17", "MRKT", "SUR", 119.11, 123.96, 119.11, 123.29, 123.02, 123.02, null, null, -0.77, -0.62, 695, 855000.7, 95, 7146.6, 4931.6, 100000, 1000, 0, 0, 855000.7, null, 123.02, 855000.7, null, "2023-05-18 00:09:21", 3], ["RU000A104TG3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 695, 855000.7, 95, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104TM1", "2023-05-17", "MRAD", "SUR", null, 100.69, 100.02, null, null, null, null, null, null, null, 3138, 3148624.6, 459, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104TM1", "2023-05-17", "MRKT", "SUR", 100.5, 100.69, 100.02, 100.4, 100.34, 100.34, null, null, -0.12, -0.12, 3138, 3148624.6, 459, 2010, 1004, 150000, 1000, 0, 0, 3148624.6, null, 100.34, 3148624.6, null, "2023-05-18 00:09:21", 3], ["RU000A104TM1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3138, 3148624.6, 459, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104TQ2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, 103.36, 581916.1, null, "2023-05-18 00:09:21", 3], ["RU000A104U68", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UA4", "2023-05-17", "ADRS", "SUR", 100.75, 100.75, 100.75, 100.75, null, null, null, null, null, null, 50000, 50375000, 1, 50375000, 50375000, 8200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UA4", "2023-05-17", "MRAD", "SUR", null, 101.14, 100.66, null, null, null, null, null, null, null, 50149, 50525083.5, 30, null, null, 8200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UA4", "2023-05-17", "MRKT", "SUR", 101.14, 101.14, 100.66, 100.69, 100.75, null, null, null, -0.25, -0.25, 149, 150083.5, 29, 2022.8, 1006.9, 8200000, 1000, 0, 0, 0, null, 100.95, 522909.8, null, "2023-05-18 00:09:21", 3], ["RU000A104UA4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 50149, 50525083.5, 30, null, null, 8200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UF3", "2023-05-17", "MRAD", "SUR", null, 101, 100.13, null, null, null, null, null, null, null, 93, 93592.7, 21, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UF3", "2023-05-17", "MRKT", "SUR", 101, 101, 100.13, 100.78, 100.64, null, null, null, -0.16, -0.16, 93, 93592.7, 21, 1010, 3023.4, 100000, 1000, 0, 0, 0, null, 100.93, 506643.6, null, "2023-05-18 00:09:21", 3], ["RU000A104UF3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 93, 93592.7, 21, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104US6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UV0", "2023-05-17", "MRAD", "SUR", null, 98.95, 98.9, null, null, null, null, null, null, null, 9, 7876.4, 3, null, null, 6183696, 884.75, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UV0", "2023-05-17", "MRKT", "SUR", 98.95, 98.95, 98.9, 98.9, 98.92, null, null, null, 0.02, 0.02, 9, 7876.4, 3, 875.46, 4375.09, 6183696, 884.75, 0, 0, 0, null, 98.89, 501676.88, null, "2023-05-18 00:09:21", 3], ["RU000A104UV0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9, 7876.4, 3, null, null, 6183696, 884.75, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UX6", "2023-05-17", "MRAD", "SUR", null, 100.22, 100.11, null, null, null, null, null, null, null, 1719, 1721370.8, 37, null, null, 3146046, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104UX6", "2023-05-17", "MRKT", "SUR", 100.22, 100.22, 100.11, 100.11, 100.14, 100.14, null, null, 0, 0, 1719, 1721370.8, 37, 1002.2, 10011, 3146046, 1000, 0, 0, 1721370.8, null, 100.14, 1721370.8, null, "2023-05-18 00:09:21", 3], ["RU000A104UX6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1719, 1721370.8, 37, null, null, 3146046, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104V00", "2023-05-17", "MRAD", "SUR", null, 100.02, 99.51, null, null, null, null, null, null, null, 851, 850735.2, 64, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104V00", "2023-05-17", "MRKT", "SUR", 100.02, 100.02, 99.51, 100, 99.97, 99.97, null, null, 0.05, 0.05, 851, 850735.2, 64, 1000.2, 20000, 400000, 1000, 0, 0, 850735.2, null, 99.97, 850735.2, null, "2023-05-18 00:09:21", 3], ["RU000A104V00", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 851, 850735.2, 64, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104V26", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 9000000, 1000, 0, 0, 0, null, 102.44, 676104.7, null, "2023-05-18 00:09:21", 3], ["RU000A104V75", "2023-05-17", "MRAD", "SUR", null, 107.05, 105.51, null, null, null, null, null, null, null, 4328, 4608845.1, 78, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104V75", "2023-05-17", "MRKT", "SUR", 107.01, 107.05, 105.51, 106.49, 106.49, 106.49, null, null, 0.96, 0.91, 4328, 4608845.1, 78, 1070.1, 1064.9, 10000000, 1000, 0, 0, 4608845.1, null, 106.49, 4608845.1, null, "2023-05-18 00:09:21", 3], ["RU000A104V75", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4328, 4608845.1, 78, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VA2", "2023-05-17", "MRAD", "SUR", null, 114.23, 113.75, null, null, null, null, null, null, null, 24, 27347, 17, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VA2", "2023-05-17", "MRKT", "SUR", 114.23, 114.23, 113.75, 113.98, 113.95, null, null, null, 0.19, 0.17, 24, 27347, 17, 2284.6, 1139.8, 100000, 1000, 0, 0, 0, null, 113.42, 505833.5, null, "2023-05-18 00:09:21", 3], ["RU000A104VA2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 24, 27347, 17, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VD6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 440000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VD6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 222750, 150395899.5, 1, null, null, 440000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VK1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 95.96, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 638146.6, null, 95.94, 623632.2, null, "2023-05-18 00:09:21", 3], ["RU000A104VS4", "2023-05-17", "MRAD", "SUR", null, 103.29, 102.15, null, null, null, null, null, null, null, 833, 855312.9, 53, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VS4", "2023-05-17", "MRKT", "SUR", 103.19, 103.29, 102.15, 102.89, 102.68, 102.68, null, null, -0.53, -0.51, 833, 855312.9, 53, 1031.9, 1028.9, 15000000, 1000, 0, 0, 855312.9, null, 102.68, 855312.9, null, "2023-05-18 00:09:21", 3], ["RU000A104VS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 833, 855312.9, 53, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VW6", "2023-05-17", "MRAD", "SUR", null, 106.47, 105.1, null, null, null, null, null, null, null, 276, 292040.3, 30, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104VW6", "2023-05-17", "MRKT", "SUR", 105.17, 106.47, 105.1, 106.25, 105.81, null, null, null, 0.07, 0.07, 276, 292040.3, 30, 15775.5, 31875, 100000, 1000, 0, 0, 0, null, 105.67, 500891.8, null, "2023-05-18 00:09:21", 3], ["RU000A104VW6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 276, 292040.3, 30, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W17", "2023-05-17", "MRAD", "SUR", null, 102.84, 102.21, null, null, null, null, null, null, null, 468, 479679.3, 12, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W17", "2023-05-17", "MRKT", "SUR", 102.84, 102.84, 102.21, 102.5, 102.5, null, null, null, 0.1, 0.1, 468, 479679.3, 12, 1028.4, 3075, 10000000, 1000, 0, 0, 0, null, 102.49, 525773.9, null, "2023-05-18 00:09:21", 3], ["RU000A104W17", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 468, 479679.3, 12, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W33", "2023-05-17", "MRAD", "SUR", null, 101.23, 99.81, null, null, null, null, null, null, null, 11135, 11138799.5, 239, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W33", "2023-05-17", "MRKT", "SUR", 100.51, 101.23, 99.81, 100.2, 100.03, 100.03, null, null, -1.46, -1.44, 11135, 11138799.5, 239, 2010.2, 20040, 10000000, 1000, 0, 0, 11138799.5, null, 100.03, 11138799.5, null, "2023-05-18 00:09:21", 3], ["RU000A104W33", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11135, 11138799.5, 239, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W58", "2023-05-17", "MRAD", "SUR", null, 100.77, 100.77, null, null, null, null, null, null, null, 7, 7053.9, 4, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W58", "2023-05-17", "MRKT", "SUR", 100.77, 100.77, 100.77, 100.77, 100.77, null, null, null, 0.15, 0.15, 7, 7053.9, 4, 1007.7, 1007.7, 1500000, 1000, 0, 0, 0, null, 100.26, 580494.3, null, "2023-05-18 00:09:21", 3], ["RU000A104W58", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 7053.9, 4, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W74", "2023-05-17", "MRAD", "SUR", null, 100.16, 100.1, null, null, null, null, null, null, null, 938, 939110.3, 32, null, null, 3706705, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104W74", "2023-05-17", "MRKT", "SUR", 100.12, 100.16, 100.1, 100.16, 100.12, 100.12, null, null, 0.01, 0.01, 938, 939110.3, 32, 1001.2, 28044.8, 3706705, 1000, 0, 0, 939110.3, null, 100.12, 939110.3, null, "2023-05-18 00:09:21", 3], ["RU000A104W74", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 938, 939110.3, 32, null, null, 3706705, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WA0", "2023-05-17", "MRAD", "SUR", null, 101.39, 101.1, null, null, null, null, null, null, null, 1350, 1367218, 214, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WA0", "2023-05-17", "MRKT", "SUR", 101.24, 101.39, 101.1, 101.29, 101.28, 101.28, null, null, 0.05, 0.05, 1350, 1367218, 214, 5062, 1012.9, 500000, 1000, 0, 0, 1367218, null, 101.28, 1367218, null, "2023-05-18 00:09:21", 3], ["RU000A104WA0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1350, 1367218, 214, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WF9", "2023-05-17", "MRAD", "SUR", null, 102.36, 102.01, null, null, null, null, null, null, null, 1140, 1163946.7, 249, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WF9", "2023-05-17", "MRKT", "SUR", 102.16, 102.36, 102.01, 102.05, 102.1, 102.1, null, null, 0.1, 0.1, 1140, 1163946.7, 249, 3064.8, 1020.5, 10000000, 1000, 0, 0, 1163946.7, null, 102.1, 1163946.7, null, "2023-05-18 00:09:21", 3], ["RU000A104WF9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1140, 1163946.7, 249, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WJ1", "2023-05-17", "MRAD", "SUR", null, 102.48, 102.3, null, null, null, null, null, null, null, 201, 205753.9, 22, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WJ1", "2023-05-17", "MRKT", "SUR", 102.41, 102.48, 102.3, 102.33, 102.37, null, null, null, 0.02, 0.02, 201, 205753.9, 22, 1024.1, 1023.3, 10000000, 1000, 0, 0, 0, null, 102.38, 546693.8, null, "2023-05-18 00:09:21", 3], ["RU000A104WJ1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 201, 205753.9, 22, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WS2", "2023-05-17", "MRAD", "SUR", null, 103.17, 102.33, null, null, null, null, null, null, null, 8923, 9185000.8, 343, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WS2", "2023-05-17", "MRKT", "SUR", 103.17, 103.17, 102.33, 102.86, 102.94, 102.94, null, null, -0.03, -0.03, 8923, 9185000.8, 343, 1031.7, 1028.6, 3500000, 1000, 0, 0, 9185000.8, null, 102.94, 9185000.8, null, "2023-05-18 00:09:21", 3], ["RU000A104WS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48923, 37785160.8, 344, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WZ7", "2023-05-17", "MRAD", "SUR", null, 102.12, 101.7, null, null, null, null, null, null, null, 197, 200881.7, 31, null, null, 119017, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104WZ7", "2023-05-17", "MRKT", "SUR", 102.09, 102.12, 101.7, 101.74, 101.97, null, null, null, -0.02, -0.02, 197, 200881.7, 31, 1020.9, 2034.8, 119017, 1000, 0, 0, 0, null, 101.54, 501605.8, null, "2023-05-18 00:09:21", 3], ["RU000A104WZ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 197, 200881.7, 31, null, null, 119017, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104X32", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6704238, 892.6, 0, 0, 0, null, 99.4, 501922.93, null, "2023-05-18 00:09:21", 3], ["RU000A104XE0", "2023-05-17", "MRAD", "SUR", null, 105.13, 104.2, null, null, null, null, null, null, null, 365, 381202.9, 42, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XE0", "2023-05-17", "MRKT", "SUR", 105.13, 105.13, 104.2, 104.41, 104.44, null, null, null, 0.29, 0.28, 365, 381202.9, 42, 4205.2, 1044.1, 100000, 1000, 0, 0, 0, null, 104.34, 541521.7, null, "2023-05-18 00:09:21", 3], ["RU000A104XE0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 365, 381202.9, 42, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XJ9", "2023-05-17", "MRAD", "SUR", null, 101.7, 101, null, null, null, null, null, null, null, 1385, 1399420.9, 25, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XJ9", "2023-05-17", "MRKT", "SUR", 101.11, 101.7, 101, 101.21, 101.04, 101.04, null, null, -0.2, -0.2, 1385, 1399420.9, 25, 2022.2, 100197.9, 150000, 1000, 0, 0, 1399420.9, null, 101.04, 1399420.9, null, "2023-05-18 00:09:21", 3], ["RU000A104XJ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1385, 1399420.9, 25, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XR2", "2023-05-17", "MRAD", "SUR", null, 102.2, 101.85, null, null, null, null, null, null, null, 781, 798140.1, 51, null, null, 30513100, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XR2", "2023-05-17", "MRKT", "SUR", 101.85, 102.2, 101.85, 102.2, 102.19, 102.19, null, null, 0, 0, 781, 798140.1, 51, 5092.5, 1022, 30513100, 1000, 0, 0, 798140.1, null, 102.19, 798140.1, null, "2023-05-18 00:09:21", 3], ["RU000A104XR2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 781, 798140.1, 51, null, null, 30513100, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XU6", "2023-05-17", "MRAD", "SUR", null, 98.9, 98.66, null, null, null, null, null, null, null, 1253, 1236438.2, 40, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XU6", "2023-05-17", "MRKT", "SUR", 98.73, 98.9, 98.66, 98.89, 98.68, 98.68, null, null, -0.19, -0.19, 1253, 1236438.2, 40, 7898.4, 3955.6, 3000000, 1000, 0, 0, 1236438.2, null, 98.68, 1236438.2, null, "2023-05-18 00:09:21", 3], ["RU000A104XU6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1253, 1236438.2, 40, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XW2", "2023-05-17", "MRAD", "SUR", null, 102.08, 101.17, null, null, null, null, null, null, null, 58, 58874.3, 28, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104XW2", "2023-05-17", "MRKT", "SUR", 101.5, 102.08, 101.17, 101.49, 101.51, null, null, null, 0.08, 0.08, 58, 58874.3, 28, 10150, 1014.9, 15000000, 1000, 0, 0, 0, null, 101.35, 561472.9, null, "2023-05-18 00:09:21", 3], ["RU000A104XW2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 58, 58874.3, 28, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Y15", "2023-05-17", "MRAD", "SUR", null, 102.35, 102.2, null, null, null, null, null, null, null, 5023, 5137789.3, 77, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Y15", "2023-05-17", "MRKT", "SUR", 102.2, 102.35, 102.2, 102.29, 102.29, 102.29, null, null, -0.03, -0.03, 5023, 5137789.3, 77, 7154, 1022.9, 7000000, 1000, 0, 0, 5137789.3, null, 102.29, 5137789.3, null, "2023-05-18 00:09:21", 3], ["RU000A104Y15", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5023, 5137789.3, 77, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Y31", "2023-05-17", "MRAD", "SUR", null, 95.2, 95.2, null, null, null, null, null, null, null, 10000, 9520000, 2, null, null, 164753, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Y31", "2023-05-17", "MRKT", "SUR", 95.2, 95.2, 95.2, 95.2, 95.2, null, null, null, -0.5, -0.52, 10000, 9520000, 2, 4760000, 4760000, 164753, 1000, 0, 0, 0, null, 94.17, 16205281, null, "2023-05-18 00:09:21", 3], ["RU000A104Y31", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10000, 9520000, 2, null, null, 164753, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Y98", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YB4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 171556, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YC2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 174658, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YD0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 364929, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YE8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 102675, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YH1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 208751, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YJ7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 287877, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YK5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 196779, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YL3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 148142, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YR0", "2023-05-17", "MRAD", "SUR", null, 103.99, 100.03, null, null, null, null, null, null, null, 6, 6160, 3, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YR0", "2023-05-17", "MRKT", "SUR", 103.98, 103.99, 100.03, 100.03, 102.67, null, null, null, -1.31, -1.26, 6, 6160, 3, 2079.6, 2000.6, 4000000, 1000, 0, 0, 0, null, 99.85, 504243.9, null, "2023-05-18 00:09:21", 3], ["RU000A104YR0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 6160, 3, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YT6", "2023-05-17", "MRAD", "SUR", null, 104.17, 103.93, null, null, null, null, null, null, null, 20633, 21473542, 696, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YT6", "2023-05-17", "MRKT", "SUR", 103.96, 104.17, 103.93, 103.97, 104.07, 104.07, null, null, -0.04, -0.04, 20633, 21473542, 696, 1039.6, 31191, 15000000, 1000, 0, 0, 21473542, null, 104.07, 21473542, null, "2023-05-18 00:09:21", 3], ["RU000A104YT6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20633, 21473542, 696, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104YX8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Z48", "2023-05-17", "MRAD", "SUR", null, 101.94, 101, null, null, null, null, null, null, null, 8989, 9134830.7, 177, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Z48", "2023-05-17", "MRKT", "SUR", 101.93, 101.94, 101, 101.43, 101.62, 101.62, null, null, 0.14, 0.14, 8989, 9134830.7, 177, 1019.3, 6085.8, 50000000, 1000, 0, 0, 9134830.7, null, 101.62, 9134830.7, null, "2023-05-18 00:09:21", 3], ["RU000A104Z48", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8989, 9134830.7, 177, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Z63", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Z71", "2023-05-17", "MRAD", "SUR", null, 100.93, 100.27, null, null, null, null, null, null, null, 643, 647117.3, 34, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Z71", "2023-05-17", "MRKT", "SUR", 100.27, 100.93, 100.27, 100.86, 100.64, 100.64, null, null, -0.02, -0.02, 643, 647117.3, 34, 3008.1, 1008.6, 3000000, 1000, 0, 0, 647117.3, null, 100.64, 647117.3, null, "2023-05-18 00:09:21", 3], ["RU000A104Z71", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 643, 647117.3, 34, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Z89", "2023-05-17", "MRAD", "SUR", null, 101.76, 101.35, null, null, null, null, null, null, null, 166, 168483.1, 49, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104Z89", "2023-05-17", "MRKT", "SUR", 101.36, 101.76, 101.35, 101.45, 101.5, null, null, null, -0.2, -0.2, 166, 168483.1, 49, 1013.6, 8116, 250000, 1000, 0, 0, 0, null, 101.6, 570984.1, null, "2023-05-18 00:09:21", 3], ["RU000A104Z89", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 166, 168483.1, 49, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZA3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, 100.22, 533155.6, null, "2023-05-18 00:09:21", 3], ["RU000A104ZC9", "2023-05-17", "MRAD", "SUR", null, 102.06, 101.69, null, null, null, null, null, null, null, 1022, 1042395.3, 38, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZC9", "2023-05-17", "MRKT", "SUR", 101.7, 102.06, 101.69, 101.9, 102, 102, null, null, 0.07, 0.07, 1022, 1042395.3, 38, 2034, 20380, 7000000, 1000, 0, 0, 1042395.3, null, 102, 1042395.3, null, "2023-05-18 00:09:21", 3], ["RU000A104ZC9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1022, 1042395.3, 38, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZK2", "2023-05-17", "MRAD", "SUR", null, 100, 99.73, null, null, null, null, null, null, null, 6583, 6577941.6, 629, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZK2", "2023-05-17", "MRKT", "SUR", 99.9, 100, 99.73, 99.97, 99.92, 99.92, null, null, 0, 0, 6583, 6577941.6, 629, 1998, 4998.5, 5000000, 1000, 0, 0, 6577941.6, null, 99.92, 6577941.6, null, "2023-05-18 00:09:21", 3], ["RU000A104ZK2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6583, 6577941.6, 629, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZQ9", "2023-05-17", "MRAD", "SUR", null, 100.09, 99.99, null, null, null, null, null, null, null, 339, 339043.2, 40, null, null, 4399843, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZQ9", "2023-05-17", "MRKT", "SUR", 100.01, 100.09, 99.99, 100, 100.01, null, null, null, 0.03, 0.03, 339, 339043.2, 40, 2000.2, 3000, 4399843, 1000, 0, 0, 0, null, 100.01, 684041, null, "2023-05-18 00:09:21", 3], ["RU000A104ZQ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 339, 339043.2, 40, null, null, 4399843, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZU1", "2023-05-17", "MRAD", "SUR", null, 101.98, 101.5, null, null, null, null, null, null, null, 442, 449991.1, 84, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZU1", "2023-05-17", "MRKT", "SUR", 101.95, 101.98, 101.5, 101.52, 101.81, null, null, null, 0.23, 0.23, 442, 449991.1, 84, 6117, 3045.6, 250000, 1000, 0, 0, 0, null, 101.77, 506825.4, null, "2023-05-18 00:09:21", 3], ["RU000A104ZU1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 442, 449991.1, 84, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A104ZV9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105054", "2023-05-17", "MRAD", "SUR", null, 104.77, 104, null, null, null, null, null, null, null, 2105, 2190069.3, 30, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105054", "2023-05-17", "MRKT", "SUR", 104.5, 104.77, 104, 104.76, 104.04, 104.04, null, null, -0.71, -0.68, 2105, 2190069.3, 30, 4180, 1047.6, 200000, 1000, 0, 0, 2190069.3, null, 104.04, 2190069.3, null, "2023-05-18 00:09:21", 3], ["RU000A105054", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2105, 2190069.3, 30, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1050H0", "2023-05-17", "MRAD", "SUR", null, 98.78, 98.3, null, null, null, null, null, null, null, 2092, 2060205.2, 25, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1050H0", "2023-05-17", "MRKT", "SUR", 98.5, 98.78, 98.3, 98.6, 98.48, 98.48, null, null, -0.18, -0.18, 2092, 2060205.2, 25, 49250, 491028, 10000000, 1000, 0, 0, 2060205.2, null, 98.48, 2060205.2, null, "2023-05-18 00:09:21", 3], ["RU000A1050H0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2092, 2060205.2, 25, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1050X7", "2023-05-17", "MRAD", "SUR", null, 100.84, 100.51, null, null, null, null, null, null, null, 2621, 2638666.7, 267, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1050X7", "2023-05-17", "MRKT", "SUR", 100.83, 100.84, 100.51, 100.65, 100.67, 100.67, null, null, -0.13, -0.13, 2621, 2638666.7, 267, 3024.9, 2013, 300000, 1000, 0, 0, 2638666.7, null, 100.67, 2638666.7, null, "2023-05-18 00:09:21", 3], ["RU000A1050X7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2621, 2638666.7, 267, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105104", "2023-05-17", "MRAD", "SUR", null, 98.001, 97.6, null, null, null, null, null, null, null, 401, 4501176.7, 119, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105104", "2023-05-17", "MRKT", "SUR", 97.9998, 98.001, 97.6, 97.6, 97.9141, 97.9141, null, null, 0.0954, 0.1, 401, 4501176.7, 119, 11234.72, 11188.86, 2000000, 1000, 0, 0, 4501176.8, null, 97.9141, 4501176.8, null, "2023-05-18 00:09:21", 3], ["RU000A105104", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5041, 52730748.39, 124, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105112", "2023-05-17", "MRAD", "SUR", null, 98.4468, 97.7174, null, null, null, null, null, null, null, 41, 461715.81, 17, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105112", "2023-05-17", "MRKT", "SUR", 97.7174, 98.4468, 97.7174, 98.4398, 98.2323, null, null, null, 0.1869, 0.19, 41, 461715.81, 17, 11202.28, 11285.16, 2000000, 1000, 0, 0, 0, null, 98.2175, 628813.43, null, "2023-05-18 00:09:21", 3], ["RU000A105112", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4441, 47082475.14, 18, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105146", "2023-05-17", "MRAD", "SUR", null, 92.2497, 90, null, null, null, null, null, null, null, 289, 20882160.13, 93, null, null, 395000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105146", "2023-05-17", "MRKT", "SUR", 90.8, 92.2497, 90, 90.15, 90.3436, 90.3436, null, null, -1.2114, -1.32, 289, 20882160.13, 93, 72621.66, 576814.32, 395000, 1000, 0, 0, 20882160.16, null, 90.3436, 20882160.16, null, "2023-05-18 00:09:21", 3], ["RU000A105146", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 309, 22130953.17, 94, null, null, 395000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105161", "2023-05-17", "MRAD", "SUR", null, 98.3, 98.3, null, null, null, null, null, null, null, 458, 450214, 3, null, null, 253521, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105161", "2023-05-17", "MRKT", "SUR", 98.3, 98.3, 98.3, 98.3, 98.3, null, null, null, 0.5, 0.51, 458, 450214, 3, 147450, 196600, 253521, 1000, 0, 0, 0, null, 97.29, 2833045.2, null, "2023-05-18 00:09:21", 3], ["RU000A105161", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 458, 450214, 3, null, null, 253521, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105179", "2023-05-17", "MRAD", "SUR", null, 94.1, 94.1, null, null, null, null, null, null, null, 350, 329350, 1, null, null, 179668, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105179", "2023-05-17", "MRKT", "SUR", 94.1, 94.1, 94.1, 94.1, 94.1, 92.67, null, null, 0.1, 0.11, 350, 329350, 1, 329350, 329350, 179668, 1000, 0, 0, 3301661.4, null, 93.07, 2251461.3, null, "2023-05-18 00:09:21", 3], ["RU000A105179", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 350, 329350, 1, null, null, 179668, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1051E5", "2023-05-17", "MRAD", "SUR", null, 99.65, 99.22, null, null, null, null, null, null, null, 2230, 2214814.2, 24, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1051E5", "2023-05-17", "MRKT", "SUR", 99.22, 99.65, 99.22, 99.64, 99.32, 99.32, null, null, -0.02, -0.02, 2230, 2214814.2, 24, 992.2, 2989.2, 15000000, 1000, 0, 0, 2214814.2, null, 99.32, 2214814.2, null, "2023-05-18 00:09:21", 3], ["RU000A1051E5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2230, 2214814.2, 24, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1051T3", "2023-05-17", "MRAD", "SUR", null, 99.97, 99.8, null, null, null, null, null, null, null, 10530, 10524673.1, 49, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1051T3", "2023-05-17", "MRKT", "SUR", 99.89, 99.97, 99.8, 99.95, 99.95, 99.95, null, null, 0.13, 0.13, 10530, 10524673.1, 49, 2996.7, 71964, 20000000, 1000, 0, 0, 10524673.1, null, 99.95, 10524673.1, null, "2023-05-18 00:09:21", 3], ["RU000A1051T3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10530, 10524673.1, 49, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1051U1", "2023-05-17", "MRAD", "SUR", null, 100.27, 100, null, null, null, null, null, null, null, 2051, 2054190.8, 142, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1051U1", "2023-05-17", "MRKT", "SUR", 100.11, 100.27, 100, 100.2, 100.16, 100.16, null, null, -0.06, -0.06, 2051, 2054190.8, 142, 7007.7, 293586, 7000000, 1000, 0, 0, 2054190.8, null, 100.16, 2054190.8, null, "2023-05-18 00:09:21", 3], ["RU000A1051U1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2051, 2054190.8, 142, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1052C7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 818, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1052E3", "2023-05-17", "MRAD", "SUR", null, 99.84, 99.84, null, null, null, null, null, null, null, 4, 3993.6, 2, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1052E3", "2023-05-17", "MRKT", "SUR", 99.84, 99.84, 99.84, 99.84, 99.84, null, null, null, -0.02, -0.02, 4, 3993.6, 2, 998.4, 2995.2, 20000000, 1000, 0, 0, 0, null, 99.77, 899967, null, "2023-05-18 00:09:21", 3], ["RU000A1052E3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 3993.6, 2, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1052T1", "2023-05-17", "MRAD", "SUR", null, 102.9, 101.56, null, null, null, null, null, null, null, 5494, 5611038, 339, null, null, 659808, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1052T1", "2023-05-17", "MRKT", "SUR", 102.3, 102.9, 101.56, 102.13, 102.13, 102.13, null, null, 0.02, 0.02, 5494, 5611038, 339, 5115, 2042.6, 659808, 1000, 0, 0, 5611038, null, 102.13, 5611038, null, "2023-05-18 00:09:21", 3], ["RU000A1052T1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5494, 5611038, 339, null, null, 659808, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1052Z8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105302", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105328", "2023-05-17", "MRAD", "SUR", null, 1096, 1038, null, null, null, null, null, null, null, 3013, 3168216, 156, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105328", "2023-05-17", "MRKT", "SUR", 1078, 1096, 1038, 1048, 1052, 1052, null, null, -6, -0.57, 3013, 3168216, 156, 4312, 1048, 0, 0, 0, 0, 3168216, null, 1052, 3168216, null, "2023-05-18 00:09:21", 3], ["RU000A105328", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3013, 3168216, 156, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105344", "2023-05-17", "MRAD", "SUR", null, 93.99, 93.99, null, null, null, null, null, null, null, 1, 818.01, 1, null, null, 155407080, 870.32, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105344", "2023-05-17", "MRKT", "SUR", 93.99, 93.99, 93.99, 93.99, 93.99, null, null, null, -0.01, -0.01, 1, 818.01, 1, 818.01, 818.01, 155407080, 870.32, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105344", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 818.01, 1, null, null, 155407080, 870.32, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053A9", "2023-05-17", "ADRS", "SUR", 103.35, 103.35, 103.35, 103.35, null, null, null, null, null, null, 191021, 197420203.5, 1, 197420203.5, 197420203.5, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053A9", "2023-05-17", "MRAD", "SUR", null, 103.36, 102.66, null, null, null, null, null, null, null, 193374, 199841863.8, 187, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053A9", "2023-05-17", "MRKT", "SUR", 103.36, 103.36, 102.66, 102.95, 103.34, 102.92, null, null, 0.17, 0.16, 2353, 2421660.3, 186, 2067.2, 5147.5, 10000000, 1000, 0, 0, 2421660.3, null, 102.92, 2421660.3, null, "2023-05-18 00:09:21", 3], ["RU000A1053A9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 193374, 199841863.8, 187, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053C5", "2023-05-17", "MRAD", "SUR", null, 96, 93.01, null, null, null, null, null, null, null, 510, 474709.8, 9, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053C5", "2023-05-17", "MRKT", "SUR", 93.01, 96, 93.01, 96, 93.08, null, null, null, 0.08, 0.09, 510, 474709.8, 9, 13951.5, 960, 500000, 1000, 0, 0, 0, null, 93.36, 517239.8, null, "2023-05-18 00:09:21", 3], ["RU000A1053C5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 510, 474709.8, 9, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053D3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 482960, 1000, 0, 0, 0, null, 95.65, 619813.4, null, "2023-05-18 00:09:21", 3], ["RU000A1053H4", "2023-05-17", "MRAD", "SUR", null, 103.89, 103.58, null, null, null, null, null, null, null, 480, 497595.2, 106, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053H4", "2023-05-17", "MRKT", "SUR", 103.87, 103.89, 103.58, 103.71, 103.67, null, null, null, 0.19, 0.18, 480, 497595.2, 106, 1038.7, 1037.1, 100000, 1000, 0, 0, 0, null, 103.67, 500706.3, null, "2023-05-18 00:09:21", 3], ["RU000A1053H4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 480, 497595.2, 106, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053P7", "2023-05-17", "MRAD", "SUR", null, 99.8, 99.56, null, null, null, null, null, null, null, 3292, 3283744.1, 180, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053P7", "2023-05-17", "MRKT", "SUR", 99.7, 99.8, 99.56, 99.78, 99.75, 99.75, null, null, 0.03, 0.03, 3292, 3283744.1, 180, 1994, 199560, 10000000, 1000, 0, 0, 3283744.1, null, 99.75, 3283744.1, null, "2023-05-18 00:09:21", 3], ["RU000A1053P7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3292, 3283744.1, 180, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053R3", "2023-05-17", "MRAD", "SUR", null, 99.64, 98.3, null, null, null, null, null, null, null, 4803, 4740662.4, 560, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053R3", "2023-05-17", "MRKT", "SUR", 99.01, 99.64, 98.3, 98.88, 98.7, 98.7, null, null, -0.97, -0.97, 4803, 4740662.4, 560, 1980.2, 2966.4, 200000, 1000, 0, 0, 4740662.4, null, 98.7, 4740662.4, null, "2023-05-18 00:09:21", 3], ["RU000A1053R3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4803, 4740662.4, 560, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053T9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053W3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1053W3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 798853, 561580078.5, 1, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105401", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 94.31, null, null, null, null, 0, 0, 0, null, null, 139670, 1000, 0, 0, 2060621.1, null, 94.31, 2060621.1, null, "2023-05-18 00:09:21", 3], ["RU000A105427", "2023-05-17", "MRAD", "SUR", null, 99.98, 99.95, null, null, null, null, null, null, null, 826, 825739.6, 78, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105427", "2023-05-17", "MRKT", "SUR", 99.98, 99.98, 99.95, 99.97, 99.97, 99.97, null, null, -0.03, -0.03, 826, 825739.6, 78, 999.8, 999.7, 250000, 1000, 0, 0, 825739.6, null, 99.97, 825739.6, null, "2023-05-18 00:09:21", 3], ["RU000A105427", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 826, 825739.6, 78, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105492", "2023-05-17", "MRAD", "SUR", null, 107.76, 103.61, null, null, null, null, null, null, null, 514, 550498.2, 40, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105492", "2023-05-17", "MRKT", "SUR", 106.89, 107.76, 103.61, 106.31, 107.1, 107.1, null, null, 0.46, 0.43, 514, 550498.2, 40, 13895.7, 1063.1, 100000, 1000, 0, 0, 550498.2, null, 107.1, 550498.2, null, "2023-05-18 00:09:21", 3], ["RU000A105492", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 514, 550498.2, 40, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1054U5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1054W1", "2023-05-17", "MRAD", "SUR", null, 100.8001, 95.0001, null, null, null, null, null, null, null, 10378, 113641112.12, 293, null, null, 4600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1054W1", "2023-05-17", "MRKT", "SUR", 95.6123, 100.8001, 95.0001, 95.5949, 95.5181, 95.5181, null, null, 0.8378, 0.88, 10378, 113641112.12, 293, 10960.96, 10959.01, 4600000, 1000, 0, 0, 113641112.11, null, 95.5181, 113641112.11, null, "2023-05-18 00:09:21", 3], ["RU000A1054W1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13572, 146057489.32, 372, null, null, 4600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1054X9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 32813, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105518", "2023-05-17", "MRAD", "SUR", null, 101.49, 100.21, null, null, null, null, null, null, null, 190, 191348, 54, null, null, 5500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105518", "2023-05-17", "MRKT", "SUR", 100.78, 101.49, 100.21, 100.9, 100.71, null, null, null, -0.25, -0.25, 190, 191348, 54, 1007.8, 1009, 5500000, 1000, 0, 0, 0, null, 100.69, 500425.2, null, "2023-05-18 00:09:21", 3], ["RU000A105518", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 190, 191348, 54, null, null, 5500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105559", "2023-05-17", "MRAD", "SUR", null, 98.85, 97.77, null, null, null, null, null, null, null, 104, 102018.6, 22, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105559", "2023-05-17", "MRKT", "SUR", 98.85, 98.85, 97.77, 97.77, 98.09, null, null, null, -0.87, -0.88, 104, 102018.6, 22, 988.5, 27375.6, 15000000, 1000, 0, 0, 0, null, 98.34, 2275583.3, null, "2023-05-18 00:09:21", 3], ["RU000A105559", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 104, 102018.6, 22, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105575", "2023-05-17", "MRAD", "SUR", null, 102.82, 101.62, null, null, null, null, null, null, null, 224, 229731.7, 31, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105575", "2023-05-17", "MRKT", "SUR", 102.11, 102.82, 101.62, 102.63, 102.56, null, null, null, -0.09, -0.09, 224, 229731.7, 31, 4084.4, 4105.2, 100000, 1000, 0, 0, 0, null, 102.41, 514122.4, null, "2023-05-18 00:09:21", 3], ["RU000A105575", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 224, 229731.7, 31, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105591", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 52000000, 1070.96, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1055Q0", "2023-05-17", "MRAD", "SUR", null, 100.75, 100.75, null, null, null, null, null, null, null, 11, 11082.5, 3, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1055Q0", "2023-05-17", "MRKT", "SUR", 100.75, 100.75, 100.75, 100.75, 100.75, null, null, null, 2.55, 2.6, 11, 11082.5, 3, 2015, 1007.5, 30000000, 1000, 0, 0, 0, null, 100.51, 505585.8, null, "2023-05-18 00:09:21", 3], ["RU000A1055Q0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11, 11082.5, 3, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1055U2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1055Y4", "2023-05-17", "MRAD", "SUR", null, 97.3, 96.6, null, null, null, null, null, null, null, 99673, 96584986.3, 85, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1055Y4", "2023-05-17", "MRKT", "SUR", 97.28, 97.3, 96.6, 97.09, 96.9, 96.9, null, null, -0.23, -0.24, 99673, 96584986.3, 85, 1945.6, 2912.7, 20000000, 1000, 0, 0, 96584986.3, null, 96.9, 96584986.3, null, "2023-05-18 00:09:21", 3], ["RU000A1055Y4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 99673, 96584986.3, 85, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1055Z1", "2023-05-17", "MRAD", "SUR", null, 86, 85.6, null, null, null, null, null, null, null, 15, 12880, 3, null, null, 712961, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1055Z1", "2023-05-17", "MRKT", "SUR", 86, 86, 85.6, 85.6, 85.87, null, null, null, -0.77, -0.89, 15, 12880, 3, 860, 4280, 712961, 1000, 0, 0, 0, null, 87.31, 1629165.7, null, "2023-05-18 00:09:21", 3], ["RU000A1055Z1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15, 12880, 3, null, null, 712961, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105658", "2023-05-17", "MRAD", "SUR", null, 101.15, 100.7, null, null, null, null, null, null, null, 1296, 1161052.66, 73, null, null, 200000, 888.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105658", "2023-05-17", "MRKT", "SUR", 101.15, 101.15, 100.7, 100.81, 100.79, 100.79, null, null, -0.14, -0.14, 1296, 1161052.66, 73, 1798.2, 896.08, 200000, 888.88, 0, 0, 1161052.66, null, 100.79, 1161052.66, null, "2023-05-18 00:09:21", 3], ["RU000A105658", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1296, 1161052.66, 73, null, null, 200000, 888.88, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105666", "2023-05-17", "MRAD", "SUR", null, 101.8, 101.8, null, null, null, null, null, null, null, 3, 3054, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105666", "2023-05-17", "MRKT", "SUR", 101.8, 101.8, 101.8, 101.8, 101.8, null, null, null, -0.01, -0.01, 3, 3054, 1, 3054, 3054, 10000000, 1000, 0, 0, 0, null, 101.75, 501614.8, null, "2023-05-18 00:09:21", 3], ["RU000A105666", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 3054, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056Q8", "2023-05-17", "MRAD", "SUR", null, 102.92, 102, null, null, null, null, null, null, null, 132, 135393.5, 38, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056Q8", "2023-05-17", "MRKT", "SUR", 102.92, 102.92, 102, 102.54, 102.57, null, null, null, -0.03, -0.03, 132, 135393.5, 38, 2058.4, 1025.4, 100000, 1000, 0, 0, 0, null, 102.6, 506852.8, null, "2023-05-18 00:09:21", 3], ["RU000A1056Q8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 132, 135393.5, 38, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056S4", "2023-05-17", "MRAD", "SUR", null, 98.25, 98.25, null, null, null, null, null, null, null, 10, 9825, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056S4", "2023-05-17", "MRKT", "SUR", 98.25, 98.25, 98.25, 98.25, 98.25, 98.25, null, null, 0, 0, 10, 9825, 1, 9825, 9825, 10000000, 1000, 0, 0, 5946003.1, null, 98.25, 5934213.4, null, "2023-05-18 00:09:21", 3], ["RU000A1056S4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 90769, 77305689.4, 2, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056T2", "2023-05-17", "MRAD", "SUR", null, 112.43, 110.76, null, null, null, null, null, null, null, 196, 218917.1, 55, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056T2", "2023-05-17", "MRKT", "SUR", 111.2, 112.43, 110.76, 111.91, 111.69, null, null, null, -0.31, -0.28, 196, 218917.1, 55, 1112, 1119.1, 100000, 1000, 0, 0, 0, null, 111.55, 507551, null, "2023-05-18 00:09:21", 3], ["RU000A1056T2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 196, 218917.1, 55, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056U0", "2023-05-17", "MRAD", "SUR", null, 91.6, 88.8, null, null, null, null, null, null, null, 914, 65880976.87, 259, null, null, 402348, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1056U0", "2023-05-17", "MRKT", "SUR", 89.07, 91.6, 88.8, 90, 90.12, 90.12, null, null, -0.87, -0.96, 914, 65880976.87, 259, 427428.05, 71981.82, 402348, 1000, 0, 0, 65880976.81, null, 90.12, 65880976.81, null, "2023-05-18 00:09:21", 3], ["RU000A1056U0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1264, 87606575.55, 261, null, null, 402348, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057A0", "2023-05-17", "MRAD", "SUR", null, 99.6974, 98.0085, null, null, null, null, null, null, null, 188, 2121149.14, 52, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057A0", "2023-05-17", "MRKT", "SUR", 99.6974, 99.6974, 98.0085, 98.4, 98.4186, 98.4186, null, null, 0.0074, 0.01, 188, 2121149.14, 52, 11429.26, 90244.61, 1000000, 1000, 0, 0, 2121149.15, null, 98.4186, 2121149.15, null, "2023-05-18 00:09:21", 3], ["RU000A1057A0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5534, 58815233.99, 57, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057B8", "2023-05-17", "MRAD", "SUR", null, 73.5002, 73.5002, null, null, null, null, null, null, null, 1, 58785.31, 1, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057B8", "2023-05-17", "MRKT", "SUR", 73.5002, 73.5002, 73.5002, 73.5002, 73.5002, null, null, null, -14.5406, -16.52, 1, 58785.31, 1, 58785.31, 58785.31, 700000, 1000, 0, 0, 0, null, 80.8802, 712105.86, null, "2023-05-18 00:09:21", 3], ["RU000A1057B8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 58785.31, 1, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057D4", "2023-05-17", "MRAD", "SUR", null, 96.0832, 94.5766, null, null, null, null, null, null, null, 266, 2901068.73, 101, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057D4", "2023-05-17", "MRKT", "SUR", 94.7892, 96.0832, 94.5766, 95.1, 95.135, 95.135, null, null, 0.328, 0.35, 266, 2901068.73, 101, 10866.61, 10902.26, 1000000, 1000, 0, 0, 2901068.69, null, 95.135, 2901068.69, null, "2023-05-18 00:09:21", 3], ["RU000A1057D4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1999, 21729304.57, 106, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057K9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 77031, 1000, 0, 0, 0, null, 93.39, 1057176.4, null, "2023-05-18 00:09:21", 3], ["RU000A1057P8", "2023-05-17", "MRAD", "SUR", null, 99, 98.51, null, null, null, null, null, null, null, 420, 415378.9, 51, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057P8", "2023-05-17", "MRKT", "SUR", 98.51, 99, 98.51, 98.88, 98.9, null, null, null, 0.04, 0.04, 420, 415378.9, 51, 9851, 1977.6, 20000000, 1000, 0, 0, 0, null, 98.9, 506357.7, null, "2023-05-18 00:09:21", 3], ["RU000A1057P8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 420, 415378.9, 51, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057Q6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500330, 1000, 0, 0, 0, null, 89.54, 502292.7, null, "2023-05-18 00:09:21", 3], ["RU000A1057S2", "2023-05-17", "MRAD", "SUR", null, 98.9299, 98.61, null, null, null, null, null, null, null, 9351, 105860874.19, 66, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1057S2", "2023-05-17", "MRKT", "SUR", 98.8999, 98.9299, 98.61, 98.88, 98.7509, 98.7509, null, null, -0.0028, 0, 9351, 105860874.19, 66, 34013.69, 11335.6, 15000000, 1000, 0, 0, 105860874.2, null, 98.7509, 105860874.2, null, "2023-05-18 00:09:21", 3], ["RU000A1057S2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28526, 308112432.78, 69, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105823", "2023-05-17", "MRAD", "SUR", null, 100.14, 99.99, null, null, null, null, null, null, null, 36, 36031.8, 17, null, null, 344222, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105823", "2023-05-17", "MRKT", "SUR", 100.13, 100.14, 99.99, 100.14, 100.09, null, null, null, -0.01, -0.01, 36, 36031.8, 17, 3003.9, 4005.6, 344222, 1000, 0, 0, 0, null, 99.82, 653825.6, null, "2023-05-18 00:09:21", 3], ["RU000A105823", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36, 36031.8, 17, null, null, 344222, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105849", "2023-05-17", "MRAD", "SUR", null, 106.27, 105.92, null, null, null, null, null, null, null, 876, 929488.8, 85, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105849", "2023-05-17", "MRKT", "SUR", 106.12, 106.27, 105.92, 106.27, 106.11, 106.11, null, null, -0.03, -0.03, 876, 929488.8, 85, 1061.2, 6376.2, 250000, 1000, 0, 0, 929488.8, null, 106.11, 929488.8, null, "2023-05-18 00:09:21", 3], ["RU000A105849", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 876, 929488.8, 85, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105898", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2317051, 891.48, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1058K7", "2023-05-17", "MRAD", "SUR", null, 103.77, 103.1, null, null, null, null, null, null, null, 3555, 3665966, 35, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1058K7", "2023-05-17", "MRKT", "SUR", 103.45, 103.77, 103.1, 103.11, 103.12, 103.12, null, null, -0.55, -0.53, 3555, 3665966, 35, 3103.5, 4124.4, 9000000, 1000, 0, 0, 3665966, null, 103.12, 3665966, null, "2023-05-18 00:09:21", 3], ["RU000A1058K7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3555, 3665966, 35, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1058M3", "2023-05-17", "MRAD", "SUR", null, 99.5, 99.17, null, null, null, null, null, null, null, 5032, 4991310.7, 31, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1058M3", "2023-05-17", "MRKT", "SUR", 99.5, 99.5, 99.17, 99.19, 99.19, 99.19, null, null, -0.01, -0.01, 5032, 4991310.7, 31, 14925, 991.9, 13000000, 1000, 0, 0, 4991310.7, null, 99.19, 4991310.7, null, "2023-05-18 00:09:21", 3], ["RU000A1058M3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5032, 4991310.7, 31, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1058R2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6638733, 926.38, 0, 0, 0, null, 99.1, 515820.42, null, "2023-05-18 00:09:21", 3], ["RU000A1058U6", "2023-05-17", "MRAD", "SUR", null, 108.57, 107.8, null, null, null, null, null, null, null, 1891, 1843517.43, 105, null, null, 274622, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1058U6", "2023-05-17", "MRKT", "SUR", 108.1, 108.57, 107.8, 108.54, 108.32, 108.32, null, null, 0.03, 0.03, 1891, 1843517.43, 105, 39888.9, 78148.8, 274622, 900, 0, 0, 1843517.43, null, 108.32, 1843517.43, null, "2023-05-18 00:09:21", 3], ["RU000A1058U6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1891, 1843517.43, 105, null, null, 274622, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105971", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 85694, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059A6", "2023-05-17", "MRAD", "SUR", null, 99.9962, 95.61, null, null, null, null, null, null, null, 874, 84198483.45, 67, null, null, 411244, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059A6", "2023-05-17", "MRKT", "SUR", 96, 99.9962, 95.61, 95.6204, 96.2843, 96.2843, null, null, 0.1741, 0.18, 874, 84198483.45, 67, 96052.51, 382690.82, 411244, 1000, 0, 0, 84198483.45, null, 96.2843, 84198483.45, null, "2023-05-18 00:09:21", 3], ["RU000A1059A6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2670, 217288000.28, 69, null, null, 411244, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059D0", "2023-05-17", "MRAD", "SUR", null, 99.1, 94.9, null, null, null, null, null, null, null, 10, 9698, 4, null, null, 104105, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059D0", "2023-05-17", "MRKT", "SUR", 94.91, 99.1, 94.9, 99.1, 96.98, null, null, null, 2.08, 2.19, 10, 9698, 4, 949.1, 3964, 104105, 1000, 0, 0, 0, null, 92.16, 611049.3, null, "2023-05-18 00:09:21", 3], ["RU000A1059D0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 9698, 4, null, null, 104105, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059N9", "2023-05-17", "MRAD", "SUR", null, 98.6946, 96.68, null, null, null, null, null, null, null, 55, 4274477.08, 23, null, null, 315760, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059N9", "2023-05-17", "MRKT", "SUR", 98.6946, 98.6946, 96.68, 96.68, 97.1717, 97.1717, null, null, -1.176, -1.2, 55, 4274477.08, 23, 157871.49, 77324.47, 315760, 1000, 0, 0, 4274477.08, null, 97.1717, 4274477.08, null, "2023-05-18 00:09:21", 3], ["RU000A1059N9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 55, 4274477.08, 23, null, null, 315760, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059P4", "2023-05-17", "MRAD", "SUR", null, 90.6601, 88.8998, null, null, null, null, null, null, null, 29, 2101373.2, 5, null, null, 257441, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059P4", "2023-05-17", "MRKT", "SUR", 90.66, 90.6601, 88.8998, 88.8998, 90.5993, 90.0093, null, null, -1.1906, -1.3, 29, 2101373.2, 5, 72509.69, 71101.88, 257441, 1000, 0, 0, 4890423.65, null, 90.9418, 3184830.89, null, "2023-05-18 00:09:21", 3], ["RU000A1059P4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 29, 2101373.2, 5, null, null, 257441, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059Q2", "2023-05-17", "MRAD", "SUR", null, 86.9999, 83.6, null, null, null, null, null, null, null, 15, 1007407.72, 12, null, null, 287279, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059Q2", "2023-05-17", "MRKT", "SUR", 86.9999, 86.9999, 83.6, 83.6, 83.9718, 83.9718, null, null, -0.4463, -0.53, 15, 1007407.72, 12, 69582.35, 133726.23, 287279, 1000, 0, 0, 1007407.72, null, 83.9718, 1007407.72, null, "2023-05-18 00:09:21", 3], ["RU000A1059Q2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4084, 223857124.62, 14, null, null, 287279, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059R0", "2023-05-17", "MRAD", "SUR", null, 81.499, 81.4958, null, null, null, null, null, null, null, 30, 1955413.9, 5, null, null, 253992, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059R0", "2023-05-17", "MRKT", "SUR", 81.499, 81.499, 81.4958, 81.4958, 81.4962, 81.766, null, null, -4.5027, -5.24, 30, 1955413.9, 5, 65182.74, 1564324.27, 253992, 1000, 0, 0, 3344149.72, null, 81.5232, 2646720.05, null, "2023-05-18 00:09:21", 3], ["RU000A1059R0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30, 1955413.9, 5, null, null, 253992, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1059T6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A04", "2023-05-17", "MRAD", "SUR", null, 85.5002, 84.5, null, null, null, null, null, null, null, 519, 35093625.74, 18, null, null, 285780, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A04", "2023-05-17", "MRKT", "SUR", 85.5002, 85.5002, 84.5, 84.5, 84.5436, 84.5436, null, null, -0.8957, -1.05, 519, 35093625.74, 18, 68382.89, 22032035.51, 285780, 1000, 0, 0, 35093625.74, null, 84.5436, 35093625.74, null, "2023-05-18 00:09:21", 3], ["RU000A105A04", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 572, 38735611.23, 19, null, null, 285780, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A61", "2023-05-17", "MRAD", "SUR", null, 102.2, 101.55, null, null, null, null, null, null, null, 2007, 2042144.6, 118, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A61", "2023-05-17", "MRKT", "SUR", 102.2, 102.2, 101.55, 101.79, 101.75, 101.75, null, null, 0.03, 0.03, 2007, 2042144.6, 118, 1022, 10179, 25000000, 1000, 0, 0, 2042144.6, null, 101.75, 2042144.6, null, "2023-05-18 00:09:21", 3], ["RU000A105A61", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2007, 2042144.6, 118, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A87", "2023-05-17", "MRAD", "SUR", null, 91, 87.3, null, null, null, null, null, null, null, 165, 11812301.2, 25, null, null, 317813, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A87", "2023-05-17", "MRKT", "SUR", 90.8491, 91, 87.3, 87.3, 89.5097, 89.5097, null, null, 0.3694, 0.41, 165, 11812301.2, 25, 72660.93, 139644.73, 317813, 1000, 0, 0, 11812301.2, null, 89.5097, 11812301.2, null, "2023-05-18 00:09:21", 3], ["RU000A105A87", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 183, 13111132.16, 26, null, null, 317813, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A95", "2023-05-17", "MRAD", "SUR", null, 103.4998, 101.5, null, null, null, null, null, null, null, 2161, 177095727.98, 440, null, null, 748626, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105A95", "2023-05-17", "MRKT", "SUR", 103.1989, 103.4998, 101.5, 102.5, 102.4644, 102.4644, null, null, -0.961, -0.93, 2161, 177095727.98, 440, 82538.27, 81979.3, 748626, 1000, 0, 0, 177095728.23, null, 102.4644, 177095728.23, null, "2023-05-18 00:09:21", 3], ["RU000A105A95", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 32154, 2169017115.15, 448, null, null, 748626, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AD7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AJ4", "2023-05-17", "MRAD", "SUR", null, 107.49, 107, null, null, null, null, null, null, null, 1674, 1616534.19, 116, null, null, 500000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AJ4", "2023-05-17", "MRKT", "SUR", 107.35, 107.49, 107, 107.32, 107.3, 107.3, null, null, -0.06, -0.06, 1674, 1616534.19, 116, 9661.5, 9658.8, 500000, 900, 0, 0, 1616534.19, null, 107.3, 1616534.19, null, "2023-05-18 00:09:21", 3], ["RU000A105AJ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1674, 1616534.19, 116, null, null, 500000, 900, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AK2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 110.41, null, null, null, null, 0, 0, 0, null, null, 257319, 1000, 0, 0, 18434795, null, 110.47, 7566078, null, "2023-05-18 00:09:21", 3], ["RU000A105AS5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, 99.87, 39553723.1, null, "2023-05-18 00:09:21", 3], ["RU000A105AS5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2641326, 1841215528.08, 14, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AV9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5039330, 935.16, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AW7", "2023-05-17", "MRAD", "SUR", null, 115.86, 114.73, null, null, null, null, null, null, null, 409, 472804.1, 60, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AW7", "2023-05-17", "MRKT", "SUR", 114.73, 115.86, 114.73, 115.64, 115.6, null, null, null, 0.74, 0.64, 409, 472804.1, 60, 3441.9, 2312.8, 150000, 1000, 0, 0, 0, null, 115.56, 500374.1, null, "2023-05-18 00:09:21", 3], ["RU000A105AW7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 409, 472804.1, 60, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AX5", "2023-05-17", "MRAD", "SUR", null, 104.33, 104, null, null, null, null, null, null, null, 934, 974010, 84, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105AX5", "2023-05-17", "MRKT", "SUR", 104.1, 104.33, 104, 104.3, 104.28, 104.28, null, null, -0.22, -0.21, 934, 974010, 84, 1041, 29204, 200000, 1000, 0, 0, 974010, null, 104.28, 974010, null, "2023-05-18 00:09:21", 3], ["RU000A105AX5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 934, 974010, 84, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105B03", "2023-05-17", "MRAD", "SUR", null, 102.05, 102.05, null, null, null, null, null, null, null, 30, 30615, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105B03", "2023-05-17", "MRKT", "SUR", 102.05, 102.05, 102.05, 102.05, 102.05, 101.08, null, null, 1.03, 1.02, 30, 30615, 1, 30615, 30615, 15000000, 1000, 0, 0, 548846, null, 101.03, 501119.3, null, "2023-05-18 00:09:21", 3], ["RU000A105B03", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 30, 30615, 1, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105B45", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1773200, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105B60", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105B86", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105B94", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1640000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BA1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BC7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 451566, 1000, 0, 0, 0, null, 90.47, 584450, null, "2023-05-18 00:09:21", 3], ["RU000A105BH6", "2023-05-17", "MRAD", "SUR", null, 100.79, 100.5, null, null, null, null, null, null, null, 12, 12074.2, 12, null, null, 1124149, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BH6", "2023-05-17", "MRKT", "SUR", 100.58, 100.79, 100.5, 100.79, 100.62, null, null, null, -0.1, -0.1, 12, 12074.2, 12, 1005.8, 1007.9, 1124149, 1000, 0, 0, 0, null, 100.38, 507935.7, null, "2023-05-18 00:09:21", 3], ["RU000A105BH6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 12074.2, 12, null, null, 1124149, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BK0", "2023-05-17", "MRAD", "SUR", null, 124.5, 124.5, null, null, null, null, null, null, null, 487, 606315, 4, null, null, 173839, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BK0", "2023-05-17", "MRKT", "SUR", 124.5, 124.5, 124.5, 124.5, 124.5, 124.68, null, null, -0.4, -0.32, 487, 606315, 4, 59760, 124500, 173839, 1000, 0, 0, 3068491, null, 124.68, 3068491, null, "2023-05-18 00:09:21", 3], ["RU000A105BK0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 487, 606315, 4, null, null, 173839, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BL8", "2023-05-17", "MRAD", "SUR", null, 98.9493, 96.4, null, null, null, null, null, null, null, 2724, 230749065.22, 80, null, null, 439703, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BL8", "2023-05-17", "MRKT", "SUR", 98.9492, 98.9493, 96.4, 96.8, 97.1865, 97.1865, null, null, -1.1775, -1.2, 2724, 230749065.22, 80, 344984.01, 84372.72, 439703, 1000, 0, 0, 230749065.22, null, 97.1865, 230749065.22, null, "2023-05-18 00:09:21", 3], ["RU000A105BL8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3083, 261254167.25, 81, null, null, 439703, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BP9", "2023-05-17", "MRAD", "SUR", null, 102.6, 102.21, null, null, null, null, null, null, null, 2236, 2289306.5, 119, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BP9", "2023-05-17", "MRKT", "SUR", 102.21, 102.6, 102.21, 102.31, 102.38, 102.38, null, null, 0.1, 0.1, 2236, 2289306.5, 119, 1022.1, 4092.4, 200000, 1000, 0, 0, 2289306.5, null, 102.38, 2289306.5, null, "2023-05-18 00:09:21", 3], ["RU000A105BP9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2236, 2289306.5, 119, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BW5", "2023-05-17", "MRAD", "SUR", null, 107.4, 106.9, null, null, null, null, null, null, null, 747, 800234.8, 72, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BW5", "2023-05-17", "MRKT", "SUR", 107.25, 107.4, 106.9, 107.19, 107.13, 107.13, null, null, 0.09, 0.08, 747, 800234.8, 72, 1072.5, 3215.7, 200000, 1000, 0, 0, 800234.8, null, 107.13, 800234.8, null, "2023-05-18 00:09:21", 3], ["RU000A105BW5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 747, 800234.8, 72, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BY1", "2023-05-17", "MRAD", "SUR", null, 72.5661, 71.671, null, null, null, null, null, null, null, 10, 630466.87, 8, null, null, 264340, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BY1", "2023-05-17", "MRKT", "SUR", 72.5661, 72.5661, 71.671, 71.9999, 72.3329, 73.0773, null, null, -0.9306, -1.27, 10, 630466.87, 8, 63249.99, 62756.48, 264340, 1000, 0, 0, 3153256.44, null, 72.7105, 1071873.86, null, "2023-05-18 00:09:21", 3], ["RU000A105BY1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 630466.87, 8, null, null, 264340, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105BZ8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 310000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C28", "2023-05-17", "MRAD", "SUR", null, 101.99, 101.4, null, null, null, null, null, null, null, 791, 803916.6, 100, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C28", "2023-05-17", "MRKT", "SUR", 101.76, 101.99, 101.4, 101.72, 101.63, 101.63, null, null, 0.22, 0.22, 791, 803916.6, 100, 2035.2, 1017.2, 10000000, 1000, 0, 0, 803916.6, null, 101.63, 803916.6, null, "2023-05-18 00:09:21", 3], ["RU000A105C28", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 791, 803916.6, 100, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C36", "2023-05-17", "ADRS", "SUR", 108.7, 108.7, 108.7, 108.7, null, null, null, null, null, null, 1000, 1087000, 1, 1087000, 1087000, 550931, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C36", "2023-05-17", "MRAD", "SUR", null, 108.8, 108.7, null, null, null, null, null, null, null, 3272, 3556665, 10, null, null, 550931, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C36", "2023-05-17", "MRKT", "SUR", 108.7, 108.8, 108.7, 108.8, 108.7, 108.21, null, null, 0.7, 0.65, 2272, 2469665, 9, 1087, 1088, 550931, 1000, 0, 0, 8161452.6, null, 108.69, 2502068, null, "2023-05-18 00:09:21", 3], ["RU000A105C36", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3272, 3556665, 10, null, null, 550931, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C44", "2023-05-17", "MRAD", "SUR", null, 99.2895, 97.5004, null, null, null, null, null, null, null, 35, 394495.18, 18, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C44", "2023-05-17", "MRKT", "SUR", 99.2895, 99.2895, 97.5004, 98.6799, 98.3189, null, null, null, -0.1615, -0.16, 35, 394495.18, 18, 11382.61, 11312.68, 6000000, 1000, 0, 0, 0, null, 98.4248, 551267.37, null, "2023-05-18 00:09:21", 3], ["RU000A105C44", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1784, 18215904.73, 22, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C51", "2023-05-17", "MRAD", "SUR", null, 93.6613, 92.3, null, null, null, null, null, null, null, 134, 10819724.28, 27, null, null, 268709, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C51", "2023-05-17", "MRKT", "SUR", 93.6608, 93.6613, 92.3, 92.6, 92.637, 92.637, null, null, -0.3865, -0.42, 134, 10819724.28, 27, 81636.53, 5165562.84, 268709, 1000, 0, 0, 10819724.28, null, 92.637, 10819724.28, null, "2023-05-18 00:09:21", 3], ["RU000A105C51", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 23398, 1685426662.49, 31, null, null, 268709, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C93", "2023-05-17", "MRAD", "SUR", null, 105.79, 105.31, null, null, null, null, null, null, null, 261, 275363.5, 58, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105C93", "2023-05-17", "MRKT", "SUR", 105.33, 105.79, 105.31, 105.59, 105.5, null, null, null, 0.01, 0.01, 261, 275363.5, 58, 1053.3, 1055.9, 300000, 1000, 0, 0, 0, null, 105.49, 500011, null, "2023-05-18 00:09:21", 3], ["RU000A105C93", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 261, 275363.5, 58, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CB7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10034807, 944.45, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CF8", "2023-05-17", "MRAD", "SUR", null, 115, 111.86, null, null, null, null, null, null, null, 577, 652972.3, 105, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CF8", "2023-05-17", "MRKT", "SUR", 114.98, 115, 111.86, 114.87, 113.17, 113.17, null, null, -0.38, -0.33, 577, 652972.3, 105, 3449.4, 2297.4, 100000, 1000, 0, 0, 652972.3, null, 113.17, 652972.3, null, "2023-05-18 00:09:21", 3], ["RU000A105CF8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 577, 652972.3, 105, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CL6", "2023-05-17", "MRAD", "SUR", null, 103.65, 102.75, null, null, null, null, null, null, null, 439, 413300.91, 58, null, null, 100000, 910, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CL6", "2023-05-17", "MRKT", "SUR", 103.1, 103.65, 102.75, 103.47, 103.46, null, null, null, -0.18, -0.17, 439, 413300.91, 58, 938.21, 941.58, 100000, 910, 0, 0, 0, null, 103.35, 595313.56, null, "2023-05-18 00:09:21", 3], ["RU000A105CL6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 439, 413300.91, 58, null, null, 100000, 910, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CM4", "2023-05-17", "ADRS", "SUR", 102.7, 102.73, 102.7, 102.73, null, null, null, null, null, null, 1936, 1988562.4, 2, 994136, 994426.4, 28500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CM4", "2023-05-17", "MRAD", "SUR", null, 102.78, 102.6, null, null, null, null, null, null, null, 6797, 6980422.7, 185, null, null, 28500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CM4", "2023-05-17", "MRKT", "SUR", 102.69, 102.78, 102.6, 102.64, 102.7, 102.69, null, null, 0.1, 0.1, 4861, 4991860.3, 183, 1026.9, 1026.4, 28500000, 1000, 0, 0, 4991860.3, null, 102.69, 4991860.3, null, "2023-05-18 00:09:21", 3], ["RU000A105CM4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6797, 6980422.7, 185, null, null, 28500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CS1", "2023-05-17", "MRAD", "SUR", null, 101.67, 101.25, null, null, null, null, null, null, null, 2674, 2710571.1, 206, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105CS1", "2023-05-17", "MRKT", "SUR", 101.4, 101.67, 101.25, 101.35, 101.37, 101.37, null, null, 0.04, 0.04, 2674, 2710571.1, 206, 1014, 4054, 10000000, 1000, 0, 0, 2710571.1, null, 101.37, 2710571.1, null, "2023-05-18 00:09:21", 3], ["RU000A105CS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2674, 2710571.1, 206, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105DL4", "2023-05-17", "MRAD", "SUR", null, 101.69, 101.47, null, null, null, null, null, null, null, 424, 430741.2, 37, null, null, 800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105DL4", "2023-05-17", "MRKT", "SUR", 101.48, 101.69, 101.47, 101.6, 101.59, null, null, null, 0.09, 0.09, 424, 430741.2, 37, 1014.8, 2032, 800000, 1000, 0, 0, 0, null, 101.57, 520054.7, null, "2023-05-18 00:09:21", 3], ["RU000A105DL4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 424, 430741.2, 37, null, null, 800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105DN0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105DR1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105DS9", "2023-05-17", "MRAD", "SUR", null, 106.18, 105.51, null, null, null, null, null, null, null, 1111, 1176669.5, 173, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105DS9", "2023-05-17", "MRKT", "SUR", 106.09, 106.18, 105.51, 106.03, 105.91, 105.91, null, null, -0.06, -0.06, 1111, 1176669.5, 173, 1060.9, 1060.3, 500000, 1000, 0, 0, 1176669.5, null, 105.91, 1176669.5, null, "2023-05-18 00:09:21", 3], ["RU000A105DS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1111, 1176669.5, 173, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105EP3", "2023-05-17", "MRAD", "SUR", null, 104.85, 103.11, null, null, null, null, null, null, null, 340, 354198.3, 89, null, null, 170000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105EP3", "2023-05-17", "MRKT", "SUR", 104.58, 104.85, 103.11, 103.8, 104.18, null, null, null, 0.12, 0.12, 340, 354198.3, 89, 1045.8, 1038, 170000, 1000, 0, 0, 0, null, 104.1, 632911.3, null, "2023-05-18 00:09:21", 3], ["RU000A105EP3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 340, 354198.3, 89, null, null, 170000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ER9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105EV1", "2023-05-17", "MRAD", "SUR", null, 99, 99, null, null, null, null, null, null, null, 2, 22698.72, 1, null, null, 1900000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105EV1", "2023-05-17", "MRKT", "SUR", 99, 99, 99, 99, 99, null, null, null, 0, 0, 2, 22698.72, 1, 22698.72, 22698.72, 1900000, 1000, 0, 0, 0, null, 95.9677, 7146144.14, null, "2023-05-18 00:09:21", 3], ["RU000A105EV1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 22698.72, 1, null, null, 1900000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105EW9", "2023-05-17", "MRAD", "SUR", null, 99.4999, 95.86, null, null, null, null, null, null, null, 655, 7309478.66, 160, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105EW9", "2023-05-17", "MRKT", "SUR", 97.7232, 99.4999, 95.86, 97.47, 97.3439, 97.3439, null, null, -0.1304, -0.13, 655, 7309478.66, 160, 11202.96, 11173.96, 500000, 1000, 0, 0, 7309478.65, null, 97.3439, 7309478.65, null, "2023-05-18 00:09:21", 3], ["RU000A105EW9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 816, 9173537.21, 203, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105FM7", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.1, null, null, null, null, null, null, null, 9286, 9233658.2, 278, null, null, 8500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105FM7", "2023-05-17", "MRKT", "SUR", 99.89, 99.9, 99.1, 99.29, 99.44, 99.44, null, null, -0.24, -0.24, 9286, 9233658.2, 278, 9989, 1985.8, 8500000, 1000, 0, 0, 9233658.2, null, 99.44, 9233658.2, null, "2023-05-18 00:09:21", 3], ["RU000A105FM7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9286, 9233658.2, 278, null, null, 8500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105FS4", "2023-05-17", "MRAD", "SUR", null, 103.77, 102.72, null, null, null, null, null, null, null, 3576, 3692160.1, 466, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105FS4", "2023-05-17", "MRKT", "SUR", 103.6, 103.77, 102.72, 103.29, 103.25, 103.25, null, null, -0.43, -0.41, 3576, 3692160.1, 466, 1036, 5164.5, 3000000, 1000, 0, 0, 3692160.1, null, 103.25, 3692160.1, null, "2023-05-18 00:09:21", 3], ["RU000A105FS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3576, 3692160.1, 466, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105FU0", "2023-05-17", "MRAD", "SUR", null, 101.39, 101.39, null, null, null, null, null, null, null, 1, 1013.9, 1, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105FU0", "2023-05-17", "MRKT", "SUR", 101.39, 101.39, 101.39, 101.39, 101.39, 100.58, null, null, -0.01, -0.01, 1, 1013.9, 1, 1013.9, 1013.9, 3500000, 1000, 0, 0, 547155.3, null, 100.56, 504802.1, null, "2023-05-18 00:09:21", 3], ["RU000A105FU0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1013.9, 1, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105G81", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, 101.75, 503640.3, null, "2023-05-18 00:09:21", 3], ["RU000A105G99", "2023-05-17", "MRAD", "SUR", null, 102.77, 101.58, null, null, null, null, null, null, null, 1026, 1048944, 63, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105G99", "2023-05-17", "MRKT", "SUR", 102.77, 102.77, 101.58, 102.01, 102.24, 102.24, null, null, -0.03, -0.03, 1026, 1048944, 63, 1027.7, 1020.1, 10000000, 1000, 0, 0, 1048944, null, 102.24, 1048944, null, "2023-05-18 00:09:21", 3], ["RU000A105G99", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1026, 1048944, 63, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GE2", "2023-05-17", "MRAD", "SUR", null, 100.94, 100.33, null, null, null, null, null, null, null, 1010116, 1014156902.5, 271, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GE2", "2023-05-17", "MRKT", "SUR", 100.94, 100.94, 100.33, 100.4, 100.4, 100.4, null, null, -0.05, -0.05, 1010116, 1014156902.5, 271, 10094, 4016, 30000000, 1000, 0, 0, 1014156902.5, null, 100.4, 1014156902.5, null, "2023-05-18 00:09:21", 3], ["RU000A105GE2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1010116, 1014156902.5, 271, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GN3", "2023-05-17", "MRAD", "SUR", null, 92.9977, 91.3812, null, null, null, null, null, null, null, 232, 17138051.61, 65, null, null, 221050, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GN3", "2023-05-17", "MRKT", "SUR", 91.3814, 92.9977, 91.3812, 92.5, 92.362, 92.362, null, null, -0.3269, -0.35, 232, 17138051.61, 65, 73086.66, 369906.58, 221050, 1000, 0, 0, 17138051.61, null, 92.362, 17138051.61, null, "2023-05-18 00:09:21", 3], ["RU000A105GN3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 232, 17138051.61, 65, null, null, 221050, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GQ6", "2023-05-17", "MRAD", "SUR", null, 105.4, 105.3, null, null, null, null, null, null, null, 1300, 1369800, 4, null, null, 199825, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GQ6", "2023-05-17", "MRKT", "SUR", 105.3, 105.4, 105.3, 105.4, 105.37, 104.4, null, null, 0.07, 0.07, 1300, 1369800, 4, 421200, 421600, 199825, 1000, 0, 0, 6999697, null, 104.83, 3729864, null, "2023-05-18 00:09:21", 3], ["RU000A105GQ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1300, 1369800, 4, null, null, 199825, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GS2", "2023-05-17", "MRAD", "SUR", null, 100.2779, 99.3961, null, null, null, null, null, null, null, 40, 458515.06, 10, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GS2", "2023-05-17", "MRKT", "SUR", 100.2778, 100.2779, 99.3961, 99.57, 99.9902, null, null, null, 0.3306, 0.33, 40, 458515.06, 10, 11495.87, 57073.52, 700000, 1000, 0, 0, 0, null, 99.9819, 503856.24, null, "2023-05-18 00:09:21", 3], ["RU000A105GS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48, 550111.39, 12, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GU8", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4600000, 1000, 0, 0, 0, null, 100.41, 570313.7, null, "2023-05-18 00:09:21", 3], ["RU000A105GV6", "2023-05-17", "MRAD", "SUR", null, 104.37, 103.1, null, null, null, null, null, null, null, 1082, 1120777.6, 149, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GV6", "2023-05-17", "MRKT", "SUR", 104.37, 104.37, 103.1, 103.37, 103.58, 103.58, null, null, -0.43, -0.41, 1082, 1120777.6, 149, 1043.7, 1033.7, 1500000, 1000, 0, 0, 1120777.6, null, 103.58, 1120777.6, null, "2023-05-18 00:09:21", 3], ["RU000A105GV6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1082, 1120777.6, 149, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GW4", "2023-05-17", "MRAD", "SUR", null, 99.84, 98, null, null, null, null, null, null, null, 156, 153279.6, 14, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GW4", "2023-05-17", "MRKT", "SUR", 98, 99.84, 98, 99.84, 98.26, null, null, null, -0.52, -0.53, 156, 153279.6, 14, 1960, 998.4, 20000000, 1000, 0, 0, 0, null, 98.77, 513596.5, null, "2023-05-18 00:09:21", 3], ["RU000A105GW4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 156, 153279.6, 14, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GZ7", "2023-05-17", "MRAD", "SUR", null, 97.8821, 96.55, null, null, null, null, null, null, null, 1034, 87850998.22, 42, null, null, 421103, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105GZ7", "2023-05-17", "MRKT", "SUR", 97.34, 97.8821, 96.55, 96.55, 97.4764, 97.4764, null, null, -0.0942, -0.1, 1034, 87850998.22, 42, 169686.79, 420774.07, 421103, 1000, 0, 0, 87850998.22, null, 97.4764, 87850998.22, null, "2023-05-18 00:09:21", 3], ["RU000A105GZ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18247, 1391591791.52, 44, null, null, 421103, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105H23", "2023-05-17", "MRAD", "SUR", null, 100.23, 99.99, null, null, null, null, null, null, null, 614, 553148.34, 43, null, null, 5527918, 899.81, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105H23", "2023-05-17", "MRKT", "SUR", 99.99, 100.23, 99.99, 100, 100.12, 100.12, null, null, 0.17, 0.17, 614, 553148.34, 43, 899.72, 44990.5, 5527918, 899.81, 0, 0, 553148.34, null, 100.12, 553148.34, null, "2023-05-18 00:09:21", 3], ["RU000A105H23", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 614, 553148.34, 43, null, null, 5527918, 899.81, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105H64", "2023-05-17", "MRAD", "SUR", null, 98.7748, 97.4, null, null, null, null, null, null, null, 719, 56087173.14, 38, null, null, 307636, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105H64", "2023-05-17", "MRKT", "SUR", 98.7748, 98.7748, 97.4, 97.51, 97.5336, 97.5336, null, null, -0.9029, -0.92, 719, 56087173.14, 38, 157999.77, 155976.61, 307636, 1000, 0, 0, 56087173.14, null, 97.5336, 56087173.14, null, "2023-05-18 00:09:21", 3], ["RU000A105H64", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 719, 56087173.14, 38, null, null, 307636, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105H98", "2023-05-17", "MRAD", "SUR", null, 110.05, 110, null, null, null, null, null, null, null, 8, 8801.5, 2, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105H98", "2023-05-17", "MRKT", "SUR", 110.05, 110.05, 110, 110, 110.02, null, null, null, 0.01, 0.01, 8, 8801.5, 2, 3301.5, 5500, 150000, 1000, 0, 0, 0, null, 108.89, 500875.7, null, "2023-05-18 00:09:21", 3], ["RU000A105H98", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8, 8801.5, 2, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HC4", "2023-05-17", "MRAD", "SUR", null, 100.78, 100.2, null, null, null, null, null, null, null, 172, 172493.9, 24, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HC4", "2023-05-17", "MRKT", "SUR", 100.78, 100.78, 100.2, 100.29, 100.29, null, null, null, 0.02, 0.02, 172, 172493.9, 24, 2015.6, 1002.9, 20000000, 1000, 0, 0, 0, null, 100.26, 506292.6, null, "2023-05-18 00:09:21", 3], ["RU000A105HC4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 172, 172493.9, 24, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HE0", "2023-05-17", "MRAD", "SUR", null, 100.2, 99.97, null, null, null, null, null, null, null, 750, 750737.1, 35, null, null, 4826884, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HE0", "2023-05-17", "MRKT", "SUR", 100.2, 100.2, 99.97, 100.1, 100.1, 100.1, null, null, 0.05, 0.05, 750, 750737.1, 35, 3006, 1001, 4826884, 1000, 0, 0, 750737.1, null, 100.1, 750737.1, null, "2023-05-18 00:09:21", 3], ["RU000A105HE0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 750, 750737.1, 35, null, null, 4826884, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HH3", "2023-05-17", "MRAD", "SUR", null, 95, 92.5, null, null, null, null, null, null, null, 12, 11150, 3, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HH3", "2023-05-17", "MRKT", "SUR", 95, 95, 92.5, 92.5, 92.92, null, null, null, 1.58, 1.73, 12, 11150, 3, 950, 9250, 6000000, 1000, 0, 0, 0, null, 99.88, 100032562.2, null, "2023-05-18 00:09:21", 3], ["RU000A105HH3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 11150, 3, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HJ9", "2023-05-17", "MRAD", "SUR", null, 100.24, 99.89, null, null, null, null, null, null, null, 18045, 18078426.8, 56, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HJ9", "2023-05-17", "MRKT", "SUR", 100.2, 100.24, 99.89, 100.2, 100.19, 100.19, null, null, -0.04, -0.04, 18045, 18078426.8, 56, 4008, 1002, 15000000, 1000, 0, 0, 18078426.8, null, 100.19, 18078426.8, null, "2023-05-18 00:09:21", 3], ["RU000A105HJ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18045, 18078426.8, 56, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HN1", "2023-05-17", "MRAD", "SUR", null, 103.4, 101.55, null, null, null, null, null, null, null, 625, 643366.8, 33, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HN1", "2023-05-17", "MRKT", "SUR", 102.6, 103.4, 101.55, 103.4, 102.94, 102.94, null, null, 0.22, 0.21, 625, 643366.8, 33, 4104, 1034, 7000000, 1000, 0, 0, 643366.8, null, 102.94, 643366.8, null, "2023-05-18 00:09:21", 3], ["RU000A105HN1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 625, 643366.8, 33, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HP6", "2023-05-17", "MRAD", "SUR", null, 110, 109.2, null, null, null, null, null, null, null, 8753, 9562593.7, 20, null, null, 561175, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105HP6", "2023-05-17", "MRKT", "SUR", 109.3, 110, 109.2, 110, 109.25, 109.25, null, null, 0.13, 0.12, 8753, 9562593.7, 20, 245925, 1100, 561175, 1000, 0, 0, 9562593.7, null, 109.25, 9562593.7, null, "2023-05-18 00:09:21", 3], ["RU000A105HP6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8753, 9562593.7, 20, null, null, 561175, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JF3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5477816, 956.32, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JG1", "2023-05-17", "MRAD", "SUR", null, 103.05, 102.8, null, null, null, null, null, null, null, 8564, 8824015.9, 68, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JG1", "2023-05-17", "MRKT", "SUR", 103.04, 103.05, 102.8, 102.99, 103.04, 103.04, null, null, 0.14, 0.14, 8564, 8824015.9, 68, 1030.4, 2059.8, 2500000, 1000, 0, 0, 8824015.9, null, 103.04, 8824015.9, null, "2023-05-18 00:09:21", 3], ["RU000A105JG1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8564, 8824015.9, 68, null, null, 2500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JH9", "2023-05-17", "MRAD", "SUR", null, 84.529, 83.4, null, null, null, null, null, null, null, 43, 2885256.86, 23, null, null, 442596, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JH9", "2023-05-17", "MRKT", "SUR", 84.5286, 84.529, 83.4, 83.4, 83.8949, 83.8949, null, null, -0.6593, -0.78, 43, 2885256.86, 23, 67605.81, 66703.15, 442596, 1000, 0, 0, 2885256.86, null, 83.8949, 2885256.86, null, "2023-05-18 00:09:21", 3], ["RU000A105JH9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 219, 14842816.94, 24, null, null, 442596, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JN7", "2023-05-17", "MRAD", "SUR", null, 114.58, 113, null, null, null, null, null, null, null, 1235, 1403477, 120, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JN7", "2023-05-17", "MRKT", "SUR", 113.39, 114.58, 113, 114, 113.64, 113.64, null, null, -0.08, -0.07, 1235, 1403477, 120, 5669.5, 1140, 100000, 1000, 0, 0, 1403477, null, 113.64, 1403477, null, "2023-05-18 00:09:21", 3], ["RU000A105JN7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1235, 1403477, 120, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JP2", "2023-05-17", "MRAD", "SUR", null, 100, 99.6, null, null, null, null, null, null, null, 129, 128962, 9, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JP2", "2023-05-17", "MRKT", "SUR", 100, 100, 99.6, 99.6, 99.97, null, null, null, 0.05, 0.05, 129, 128962, 9, 100000, 4980, 20000000, 1000, 0, 0, 0, null, 99.94, 985369, null, "2023-05-18 00:09:21", 3], ["RU000A105JP2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 129, 128962, 9, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JT4", "2023-05-17", "MRAD", "SUR", null, 71.6999, 70.847, null, null, null, null, null, null, null, 402, 22980798.53, 50, null, null, 405096, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JT4", "2023-05-17", "MRKT", "SUR", 71.6999, 71.6999, 70.847, 71.3, 71.4758, 71.4758, null, null, -0.524, -0.73, 402, 22980798.53, 50, 57345.44, 285127.99, 405096, 1000, 0, 0, 22980798.53, null, 71.4758, 22980798.53, null, "2023-05-18 00:09:21", 3], ["RU000A105JT4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1402, 69084080.12, 51, null, null, 405096, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JU2", "2023-05-17", "MRAD", "SUR", null, 101.25, 100.5, null, null, null, null, null, null, null, 399, 402756.2, 40, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105JU2", "2023-05-17", "MRKT", "SUR", 100.5, 101.25, 100.5, 100.97, 100.94, null, null, null, 0.3, 0.3, 399, 402756.2, 40, 10050, 1009.7, 25000000, 1000, 0, 0, 0, null, 100.93, 502621.7, null, "2023-05-18 00:09:21", 3], ["RU000A105JU2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2361593, 2232911683.2, 43, null, null, 25000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105K77", "2023-05-17", "MRAD", "SUR", null, 109.7, 108.91, null, null, null, null, null, null, null, 5312, 5813733.3, 13, null, null, 448624, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105K77", "2023-05-17", "MRKT", "SUR", 108.91, 109.7, 108.91, 109.7, 109.45, 109.45, null, null, 0.77, 0.71, 5312, 5813733.3, 13, 536926.3, 1097, 448624, 1000, 0, 0, 5813733.3, null, 109.45, 5813733.3, null, "2023-05-18 00:09:21", 3], ["RU000A105K77", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5312, 5813733.3, 13, null, null, 448624, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105K85", "2023-05-17", "MRAD", "SUR", null, 100.57, 100.47, null, null, null, null, null, null, null, 104, 104541.1, 9, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105K85", "2023-05-17", "MRKT", "SUR", 100.57, 100.57, 100.47, 100.52, 100.52, null, null, null, 0.03, 0.03, 104, 104541.1, 9, 1005.7, 94488.8, 9000000, 1000, 0, 0, 0, null, 100.06, 17584049.8, null, "2023-05-18 00:09:21", 3], ["RU000A105K85", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 104, 104541.1, 9, null, null, 9000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KB0", "2023-05-17", "MRAD", "SUR", null, 99.59, 99.45, null, null, null, null, null, null, null, 2402, 2391233.1, 40, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KB0", "2023-05-17", "MRKT", "SUR", 99.59, 99.59, 99.45, 99.59, 99.55, 99.55, null, null, -0.03, -0.03, 2402, 2391233.1, 40, 1991.8, 4979.5, 5000000, 1000, 0, 0, 2391233.1, null, 99.55, 2391233.1, null, "2023-05-18 00:09:21", 3], ["RU000A105KB0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 192402, 147082123.1, 41, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KP0", "2023-05-17", "MRAD", "SUR", null, 101.96, 100.41, null, null, null, null, null, null, null, 1473, 1481525.5, 75, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KP0", "2023-05-17", "MRKT", "SUR", 101.95, 101.96, 100.41, 100.85, 100.58, 100.58, null, null, -0.82, -0.81, 1473, 1481525.5, 75, 1019.5, 99841.5, 30000000, 1000, 0, 0, 1481525.5, null, 100.58, 1481525.5, null, "2023-05-18 00:09:21", 3], ["RU000A105KP0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 984473, 891980242.5, 78, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KQ8", "2023-05-17", "MRAD", "SUR", null, 100.65, 100.18, null, null, null, null, null, null, null, 9655, 9717672.9, 71, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KQ8", "2023-05-17", "MRKT", "SUR", 100.55, 100.65, 100.18, 100.62, 100.65, 100.65, null, null, 0.1, 0.1, 9655, 9717672.9, 71, 1005.5, 10062, 20000000, 1000, 0, 0, 9717672.9, null, 100.65, 9717672.9, null, "2023-05-18 00:09:21", 3], ["RU000A105KQ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1009655, 910876672.9, 72, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KR6", "2023-05-17", "MRAD", "SUR", null, 102.41, 101.81, null, null, null, null, null, null, null, 745, 760208.9, 60, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KR6", "2023-05-17", "MRKT", "SUR", 102.26, 102.41, 101.81, 102, 102.04, 102.04, null, null, -0.19, -0.19, 745, 760208.9, 60, 4090.4, 18360, 15000000, 1000, 0, 0, 760208.9, null, 102.04, 760208.9, null, "2023-05-18 00:09:21", 3], ["RU000A105KR6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 745, 760208.9, 60, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KU0", "2023-05-17", "MRAD", "SUR", null, 75.9843, 74.3497, null, null, null, null, null, null, null, 993, 59807724.32, 84, null, null, 1029740, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KU0", "2023-05-17", "MRKT", "SUR", 75.85, 75.9843, 74.3497, 75, 75.3057, 75.3057, null, null, -0.7188, -0.95, 993, 59807724.32, 84, 1213293.57, 239939.4, 1029740, 1000, 0, 0, 59807724.32, null, 75.3057, 59807724.32, null, "2023-05-18 00:09:21", 3], ["RU000A105KU0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 52807, 2648979356.36, 92, null, null, 1029740, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105KW6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 99.89, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 2053832.9, null, 99.9, 2005058.3, null, "2023-05-18 00:09:21", 3], ["RU000A105L01", "2023-05-17", "MRAD", "SUR", null, 101.4, 101.25, null, null, null, null, null, null, null, 48, 48653.1, 16, null, null, 2738389, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105L01", "2023-05-17", "MRKT", "SUR", 101.25, 101.4, 101.25, 101.38, 101.36, null, null, null, -0.13, -0.13, 48, 48653.1, 16, 10125, 1013.8, 2738389, 1000, 0, 0, 0, null, 101.48, 503356, null, "2023-05-18 00:09:21", 3], ["RU000A105L01", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48, 48653.1, 16, null, null, 2738389, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105L27", "2023-05-17", "MRAD", "SUR", null, 99.95, 99.41, null, null, null, null, null, null, null, 388, 386508, 51, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105L27", "2023-05-17", "MRKT", "SUR", 99.44, 99.95, 99.41, 99.79, 99.62, null, null, null, -0.03, -0.03, 388, 386508, 51, 7955.2, 10976.9, 10000000, 1000, 0, 0, 0, null, 99.69, 510399.5, null, "2023-05-18 00:09:21", 3], ["RU000A105L27", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 388, 386508, 51, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105LC6", "2023-05-17", "MRAD", "SUR", null, 100.8, 100.8, null, null, null, null, null, null, null, 1, 1008, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105LC6", "2023-05-17", "MRKT", "SUR", 100.8, 100.8, 100.8, 100.8, 100.8, null, null, null, 0.09, 0.09, 1, 1008, 1, 1008, 1008, 10000000, 1000, 0, 0, 0, null, 100.67, 502357.7, null, "2023-05-18 00:09:21", 3], ["RU000A105LC6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1008, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105LN3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20597323, 926.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105LS2", "2023-05-17", "MRAD", "SUR", null, 109, 108.16, null, null, null, null, null, null, null, 465, 505971.8, 48, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105LS2", "2023-05-17", "MRKT", "SUR", 108.24, 109, 108.16, 108.99, 108.81, 108.81, null, null, 0.13, 0.12, 465, 505971.8, 48, 16236, 2179.8, 100000, 1000, 0, 0, 505971.8, null, 108.81, 505971.8, null, "2023-05-18 00:09:21", 3], ["RU000A105LS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 465, 505971.8, 48, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105LY0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M59", "2023-05-17", "MRAD", "SUR", null, 103.99, 103.82, null, null, null, null, null, null, null, 752, 781381.6, 134, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M59", "2023-05-17", "MRKT", "SUR", 103.94, 103.99, 103.82, 103.9, 103.91, 103.91, null, null, -0.03, -0.03, 752, 781381.6, 134, 1039.4, 3117, 250000, 1000, 0, 0, 781381.6, null, 103.91, 781381.6, null, "2023-05-18 00:09:21", 3], ["RU000A105M59", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 752, 781381.6, 134, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M67", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M75", "2023-05-17", "MRAD", "SUR", null, 106.9593, 97.5273, null, null, null, null, null, null, null, 3, 34624.29, 3, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M75", "2023-05-17", "MRKT", "SUR", 106.9593, 106.9593, 97.5273, 97.5403, 100.6756, null, null, null, 2.3139, 2.35, 3, 34624.29, 3, 12261.81, 11181.99, 1000000, 1000, 0, 0, 0, null, 98.4058, 503991.91, null, "2023-05-18 00:09:21", 3], ["RU000A105M75", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 158, 1793539.96, 9, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M83", "2023-05-17", "MRAD", "SUR", null, 101.4, 101.4, null, null, null, null, null, null, null, 99, 100386, 2, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M83", "2023-05-17", "MRKT", "SUR", 101.4, 101.4, 101.4, 101.4, 101.4, null, null, null, 0, 0, 99, 100386, 2, 50700, 49686, 30000000, 1000, 0, 0, 0, null, 101.27, 1298273.7, null, "2023-05-18 00:09:21", 3], ["RU000A105M83", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 99, 100386, 2, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M91", "2023-05-17", "MRAD", "SUR", null, 103, 102.42, null, null, null, null, null, null, null, 1019, 1047269.3, 45, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105M91", "2023-05-17", "MRKT", "SUR", 102.42, 103, 102.42, 102.75, 102.77, 102.77, null, null, -0.1, -0.1, 1019, 1047269.3, 45, 1024.2, 35962.5, 10000000, 1000, 0, 0, 1047269.3, null, 102.77, 1047269.3, null, "2023-05-18 00:09:21", 3], ["RU000A105M91", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1019, 1047269.3, 45, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105MD2", "2023-05-17", "MRAD", "SUR", null, 105.2, 105.2, null, null, null, null, null, null, null, 500, 526000, 2, null, null, 67183, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105MD2", "2023-05-17", "MRKT", "SUR", 105.2, 105.2, 105.2, 105.2, 105.2, null, null, null, 2.49, 2.42, 500, 526000, 2, 105200, 420800, 67183, 1000, 0, 0, 0, null, 102.18, 3022563, null, "2023-05-18 00:09:21", 3], ["RU000A105MD2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 500, 526000, 2, null, null, 67183, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ME0", "2023-05-17", "MRAD", "SUR", null, 106.7, 106.6, null, null, null, null, null, null, null, 3393, 3616939, 8, null, null, 422662, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ME0", "2023-05-17", "MRKT", "SUR", 106.6, 106.7, 106.6, 106.7, 106.6, 106.04, null, null, 1.1, 1.04, 3393, 3616939, 8, 517010, 1067, 422662, 1000, 0, 0, 7386621, null, 106.51, 4284775, null, "2023-05-18 00:09:21", 3], ["RU000A105ME0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3393, 3616939, 8, null, null, 422662, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ML5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105MN1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 30000000, 1000, 0, 0, 0, null, 100.2, 16196863, null, "2023-05-18 00:09:21", 3], ["RU000A105MP6", "2023-05-17", "MRAD", "SUR", null, 104, 102.6, null, null, null, null, null, null, null, 7831, 8049261.9, 127, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105MP6", "2023-05-17", "MRKT", "SUR", 104, 104, 102.6, 103.04, 102.79, 102.79, null, null, -1.09, -1.05, 7831, 8049261.9, 127, 2080, 42246.4, 15000000, 1000, 0, 0, 8049261.9, null, 102.79, 8049261.9, null, "2023-05-18 00:09:21", 3], ["RU000A105MP6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7831, 8049261.9, 127, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105MW2", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.8, null, null, null, null, null, null, null, 13, 12985, 7, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105MW2", "2023-05-17", "MRKT", "SUR", 99.8, 99.9, 99.8, 99.8, 99.88, null, null, null, 0.07, 0.07, 13, 12985, 7, 998, 998, 15000000, 1000, 0, 0, 0, null, 99.93, 806417.2, null, "2023-05-18 00:09:21", 3], ["RU000A105MW2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 12985, 7, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105N25", "2023-05-17", "MRAD", "SUR", null, 101.0997, 100.2, null, null, null, null, null, null, null, 10, 11497.25, 2, null, null, 175000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105N25", "2023-05-17", "MRKT", "SUR", 100.2, 101.0997, 100.2, 101.0997, 100.29, 100.3596, null, null, -0.0702, -0.07, 10, 11497.25, 2, 10338.24, 1159.01, 175000, 100, 0, 0, 1355230.95, null, 100.2762, 505302.8, null, "2023-05-18 00:09:21", 3], ["RU000A105N25", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 23, 26451.12, 4, null, null, 175000, 100, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105N58", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NA6", "2023-05-17", "MRAD", "SUR", null, 99.56, 99.4, null, null, null, null, null, null, null, 173962, 172936148.9, 87, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NA6", "2023-05-17", "MRKT", "SUR", 99.56, 99.56, 99.4, 99.4, 99.41, 99.41, null, null, -0.14, -0.14, 173962, 172936148.9, 87, 995.6, 44890034, 15000000, 1000, 0, 0, 172936148.9, null, 99.41, 172936148.9, null, "2023-05-18 00:09:21", 3], ["RU000A105NA6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1273962, 1116884484.21, 91, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NB4", "2023-05-17", "MRAD", "SUR", null, 100.2, 99.5, null, null, null, null, null, null, null, 32, 31945.8, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NB4", "2023-05-17", "MRKT", "SUR", 99.66, 100.2, 99.5, 100.2, 99.83, null, null, null, -0.35, -0.35, 32, 31945.8, 9, 996.6, 1002, 5000000, 1000, 0, 0, 0, null, 100.09, 553471.4, null, "2023-05-18 00:09:21", 3], ["RU000A105NB4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 32, 31945.8, 9, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ND0", "2023-05-17", "MRAD", "SUR", null, 103.59, 103.43, null, null, null, null, null, null, null, 165, 170840.6, 7, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ND0", "2023-05-17", "MRKT", "SUR", 103.43, 103.59, 103.43, 103.55, 103.54, null, null, null, 0.42, 0.41, 165, 170840.6, 7, 1034.3, 148076.5, 500000, 1000, 0, 0, 0, null, 103.03, 538863.8, null, "2023-05-18 00:09:21", 3], ["RU000A105ND0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 165, 170840.6, 7, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NE8", "2023-05-17", "MRAD", "SUR", null, 100, 99.1, null, null, null, null, null, null, null, 366, 365695.4, 26, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NE8", "2023-05-17", "MRKT", "SUR", 100, 100, 99.1, 99.95, 99.92, null, null, null, -0.06, -0.06, 366, 365695.4, 26, 75000, 999.5, 14000000, 1000, 0, 0, 0, null, 99.95, 561695.4, null, "2023-05-18 00:09:21", 3], ["RU000A105NE8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 366, 365695.4, 26, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NH1", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.6109, null, null, null, null, null, null, null, 147, 1683826.93, 54, null, null, 850000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NH1", "2023-05-17", "MRKT", "SUR", 99.7731, 99.99, 99.6109, 99.9849, 99.918, 99.918, null, null, 0.2455, 0.25, 147, 1683826.93, 54, 11437.98, 412641.64, 850000, 1000, 0, 0, 1683826.92, null, 99.918, 1683826.92, null, "2023-05-18 00:09:21", 3], ["RU000A105NH1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4163, 43932798.24, 67, null, null, 850000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NK5", "2023-05-17", "MRAD", "SUR", null, 100.67, 100.67, null, null, null, null, null, null, null, 1, 1006.7, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NK5", "2023-05-17", "MRKT", "SUR", 100.67, 100.67, 100.67, 100.67, 100.67, null, null, null, -0.08, -0.08, 1, 1006.7, 1, 1006.7, 1006.7, 5000000, 1000, 0, 0, 0, null, 100.39, 995895.2, null, "2023-05-18 00:09:21", 3], ["RU000A105NK5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1006.7, 1, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NL3", "2023-05-17", "MRAD", "SUR", null, 100.05, 100.02, null, null, null, null, null, null, null, 9230, 105863562.84, 5, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NL3", "2023-05-17", "MRKT", "SUR", 100.0201, 100.05, 100.02, 100.05, 100.048, 100.0483, null, null, -0.187, -0.19, 9230, 105863562.84, 5, 34398.88, 98983787.16, 5000000, 1000, 0, 0, 105999504.09, null, 100.0483, 105988386.44, null, "2023-05-18 00:09:21", 3], ["RU000A105NL3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9231, 105877354.15, 6, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NN9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 54789504, 936.6, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NP4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4465490, 923.47, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NT6", "2023-05-17", "MRAD", "SUR", null, 103.45, 102.6, null, null, null, null, null, null, null, 5094, 5246512.3, 86, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NT6", "2023-05-17", "MRKT", "SUR", 102.99, 103.45, 102.6, 103.45, 102.99, 102.99, null, null, 0.11, 0.11, 5094, 5246512.3, 86, 1029.9, 1034.5, 2000000, 1000, 0, 0, 5246512.3, null, 102.99, 5246512.3, null, "2023-05-18 00:09:21", 3], ["RU000A105NT6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5094, 5246512.3, 86, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NY6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 60843021, 901.6, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105NZ3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6128780, 951.48, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105P07", "2023-05-17", "MRAD", "SUR", null, 101.38, 100.43, null, null, null, null, null, null, null, 1009, 1015451.3, 54, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105P07", "2023-05-17", "MRKT", "SUR", 101.38, 101.38, 100.43, 100.65, 100.64, 100.64, null, null, -0.03, -0.03, 1009, 1015451.3, 54, 1013.8, 1006.5, 300000, 1000, 0, 0, 1015451.3, null, 100.64, 1015451.3, null, "2023-05-18 00:09:21", 3], ["RU000A105P07", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 144167, 101420889.34, 55, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105P64", "2023-05-17", "MRAD", "SUR", null, 99.38, 98.01, null, null, null, null, null, null, null, 8175, 8047618.4, 940, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105P64", "2023-05-17", "MRKT", "SUR", 99.1, 99.38, 98.01, 98.3, 98.44, 98.44, null, null, -0.5, -0.51, 8175, 8047618.4, 940, 991, 983, 200000, 1000, 0, 0, 8047618.4, null, 98.44, 8047618.4, null, "2023-05-18 00:09:21", 3], ["RU000A105P64", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8175, 8047618.4, 940, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105P72", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 48883735, 953, 0, 0, 0, null, 95.01, 913436.06, null, "2023-05-18 00:09:21", 3], ["RU000A105PH6", "2023-05-17", "MRAD", "SUR", null, 100, 99.8, null, null, null, null, null, null, null, 28884, 28866603.9, 10, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PH6", "2023-05-17", "MRKT", "SUR", 100, 100, 99.8, 99.94, 99.94, 99.94, null, null, 0.05, 0.05, 28884, 28866603.9, 10, 6000, 4997, 30000000, 1000, 0, 0, 28866603.9, null, 99.94, 28866603.9, null, "2023-05-18 00:09:21", 3], ["RU000A105PH6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28884, 28866603.9, 10, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PJ2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PK0", "2023-05-17", "MRAD", "SUR", null, 102.14, 101.75, null, null, null, null, null, null, null, 1041, 1061405.8, 118, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PK0", "2023-05-17", "MRKT", "SUR", 102.13, 102.14, 101.75, 101.83, 101.96, 101.96, null, null, 0.02, 0.02, 1041, 1061405.8, 118, 40852, 1018.3, 3000000, 1000, 0, 0, 1061405.8, null, 101.96, 1061405.8, null, "2023-05-18 00:09:21", 3], ["RU000A105PK0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1041, 1061405.8, 118, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PP9", "2023-05-17", "MRAD", "SUR", null, 101.9, 101.48, null, null, null, null, null, null, null, 10777, 10958205.1, 552, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PP9", "2023-05-17", "MRKT", "SUR", 101.76, 101.9, 101.48, 101.6, 101.68, 101.68, null, null, 0.07, 0.07, 10777, 10958205.1, 552, 1017.6, 3048, 3000000, 1000, 0, 0, 10958205.1, null, 101.68, 10958205.1, null, "2023-05-18 00:09:21", 3], ["RU000A105PP9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10777, 10958205.1, 552, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PQ7", "2023-05-17", "MRAD", "SUR", null, 99.9, 98.5503, null, null, null, null, null, null, null, 26, 296709.07, 6, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PQ7", "2023-05-17", "MRKT", "SUR", 99.8999, 99.9, 98.5503, 99.5, 99.5454, null, null, null, 0.7684, 0.78, 26, 296709.07, 6, 80167.64, 11406.68, 1000000, 1000, 0, 0, 0, null, 99.5422, 518668.32, null, "2023-05-18 00:09:21", 3], ["RU000A105PQ7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 26, 296709.07, 6, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PR5", "2023-05-17", "MRAD", "SUR", null, 102.79, 102.51, null, null, null, null, null, null, null, 1052, 1080376.5, 88, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PR5", "2023-05-17", "MRKT", "SUR", 102.79, 102.79, 102.51, 102.72, 102.7, 102.7, null, null, -0.08, -0.08, 1052, 1080376.5, 88, 3083.7, 1027.2, 2000000, 1000, 0, 0, 1080376.5, null, 102.7, 1080376.5, null, "2023-05-18 00:09:21", 3], ["RU000A105PR5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1052, 1080376.5, 88, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105PY1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 64720, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q06", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q63", "2023-05-17", "MRAD", "SUR", null, 100.75, 100.3, null, null, null, null, null, null, null, 153, 153589.9, 19, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q63", "2023-05-17", "MRKT", "SUR", 100.75, 100.75, 100.3, 100.39, 100.39, null, null, null, 0.09, 0.09, 153, 153589.9, 19, 1007.5, 5019.5, 10000000, 1000, 0, 0, 0, null, 100.3, 47351760.9, null, "2023-05-18 00:09:21", 3], ["RU000A105Q63", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 153, 153589.9, 19, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q71", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 9985654, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q89", "2023-05-17", "MRAD", "SUR", null, 102.3, 101.52, null, null, null, null, null, null, null, 352, 358329.5, 53, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q89", "2023-05-17", "MRKT", "SUR", 102.19, 102.3, 101.52, 101.8, 101.8, null, null, null, -0.26, -0.25, 352, 358329.5, 53, 1021.9, 10180, 3000000, 1000, 0, 0, 0, null, 101.83, 504075.4, null, "2023-05-18 00:09:21", 3], ["RU000A105Q89", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 352, 358329.5, 53, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q97", "2023-05-17", "MRAD", "SUR", null, 101.95, 101.57, null, null, null, null, null, null, null, 864, 879589.5, 132, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Q97", "2023-05-17", "MRKT", "SUR", 101.94, 101.95, 101.57, 101.93, 101.8, 101.8, null, null, -0.14, -0.14, 864, 879589.5, 132, 1019.4, 1019.3, 1500000, 1000, 0, 0, 879589.5, null, 101.8, 879589.5, null, "2023-05-18 00:09:21", 3], ["RU000A105Q97", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 864, 879589.5, 132, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QH4", "2023-05-17", "MRAD", "SUR", null, 105.9, 105.21, null, null, null, null, null, null, null, 3779, 3996635.2, 14, null, null, 253033, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QH4", "2023-05-17", "MRKT", "SUR", 105.21, 105.9, 105.21, 105.81, 105.76, 105.76, null, null, 0.72, 0.69, 3779, 3996635.2, 14, 5260.5, 105810, 253033, 1000, 0, 0, 3996635.2, null, 105.76, 3996635.2, null, "2023-05-18 00:09:21", 3], ["RU000A105QH4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3779, 3996635.2, 14, null, null, 253033, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QL6", "2023-05-17", "MRAD", "SUR", null, 105.6, 105.35, null, null, null, null, null, null, null, 1452, 1532302.2, 100, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QL6", "2023-05-17", "MRKT", "SUR", 105.59, 105.6, 105.35, 105.5, 105.53, 105.53, null, null, -0.06, -0.06, 1452, 1532302.2, 100, 1055.9, 88620, 350000, 1000, 0, 0, 1532302.2, null, 105.53, 1532302.2, null, "2023-05-18 00:09:21", 3], ["RU000A105QL6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1452, 1532302.2, 100, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QW3", "2023-05-17", "MRAD", "SUR", null, 78.8999, 78.0001, null, null, null, null, null, null, null, 462, 28887922.67, 102, null, null, 994081, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QW3", "2023-05-17", "MRKT", "SUR", 78.8999, 78.8999, 78.0001, 78.0032, 78.1797, 78.1797, null, null, -0.8562, -1.08, 462, 28887922.67, 102, 63103.98, 124773.61, 994081, 1000, 0, 0, 28887922.67, null, 78.1797, 28887922.67, null, "2023-05-18 00:09:21", 3], ["RU000A105QW3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 492, 30794741.46, 103, null, null, 994081, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QX1", "2023-05-17", "MRAD", "SUR", null, 73.5003, 72.55, null, null, null, null, null, null, null, 238, 15138083.11, 58, null, null, 551395, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QX1", "2023-05-17", "MRKT", "SUR", 73.5002, 73.5003, 72.55, 72.55, 72.9738, 72.9738, null, null, -1.1608, -1.57, 238, 15138083.11, 58, 64064.17, 885303.42, 551395, 1000, 0, 0, 15138083.11, null, 72.9738, 15138083.11, null, "2023-05-18 00:09:21", 3], ["RU000A105QX1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 493, 26633463.97, 60, null, null, 551395, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QZ6", "2023-05-17", "MRAD", "SUR", null, 107.54, 105.27, null, null, null, null, null, null, null, 369, 393078.6, 83, null, null, 135000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105QZ6", "2023-05-17", "MRKT", "SUR", 107.39, 107.54, 105.27, 107, 106.53, null, null, null, -0.5, -0.47, 369, 393078.6, 83, 1073.9, 2140, 135000, 1000, 0, 0, 0, null, 106.68, 517398.3, null, "2023-05-18 00:09:21", 3], ["RU000A105QZ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 369, 393078.6, 83, null, null, 135000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105R62", "2023-05-17", "MRAD", "SUR", null, 89.5, 87, null, null, null, null, null, null, null, 328, 23152828.6, 59, null, null, 347638, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105R62", "2023-05-17", "MRKT", "SUR", 87.5, 89.5, 87, 88.5, 88.2572, 88.2572, null, null, 0.1743, 0.2, 328, 23152828.6, 59, 279929.3, 8635419.01, 347638, 1000, 0, 0, 23152828.6, null, 88.2572, 23152828.6, null, "2023-05-18 00:09:21", 3], ["RU000A105R62", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9828, 490402126.09, 60, null, null, 347638, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105R96", "2023-05-17", "MRAD", "SUR", null, 104.4, 104.4, null, null, null, null, null, null, null, 200, 208800, 1, null, null, 78563, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105R96", "2023-05-17", "MRKT", "SUR", 104.4, 104.4, 104.4, 104.4, 104.4, null, null, null, 1.6, 1.56, 200, 208800, 1, 208800, 208800, 78563, 1000, 0, 0, 0, null, 102.24, 4603768.1, null, "2023-05-18 00:09:21", 3], ["RU000A105R96", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 200, 208800, 1, null, null, 78563, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RF6", "2023-05-17", "MRAD", "SUR", null, 102.97, 101.5, null, null, null, null, null, null, null, 1909, 1953174, 121, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RF6", "2023-05-17", "MRKT", "SUR", 102.78, 102.97, 101.5, 102.47, 102.31, 102.31, null, null, 0.13, 0.13, 1909, 1953174, 121, 2055.6, 20494, 150000, 1000, 0, 0, 1953174, null, 102.31, 1953174, null, "2023-05-18 00:09:21", 3], ["RU000A105RF6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1909, 1953174, 121, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RG4", "2023-05-17", "MRAD", "SUR", null, 94.4988, 92.6002, null, null, null, null, null, null, null, 1065, 79589284.37, 106, null, null, 761880, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RG4", "2023-05-17", "MRKT", "SUR", 94.4982, 94.4988, 92.6002, 92.9789, 93.4382, 93.4382, null, null, -1.2959, -1.37, 1065, 79589284.37, 106, 75579.47, 148728.68, 761880, 1000, 0, 0, 79589284.37, null, 93.4382, 79589284.37, null, "2023-05-18 00:09:21", 3], ["RU000A105RG4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1536, 107017289.82, 110, null, null, 761880, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RH2", "2023-05-17", "MRAD", "SUR", null, 93.9799, 90.2, null, null, null, null, null, null, null, 1601, 118003329.41, 158, null, null, 775436, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RH2", "2023-05-17", "MRKT", "SUR", 92.9999, 93.9799, 90.2, 90.656, 92.1558, 92.1558, null, null, -1.6709, -1.78, 1601, 118003329.41, 158, 74381.13, 217519.46, 775436, 1000, 0, 0, 118003329.41, null, 92.1558, 118003329.41, null, "2023-05-18 00:09:21", 3], ["RU000A105RH2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 56006, 2952729941.16, 164, null, null, 775436, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RJ8", "2023-05-17", "MRAD", "SUR", null, 1295.4, 1265.4, null, null, null, null, null, null, null, 21, 26906.4, 6, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RJ8", "2023-05-17", "MRKT", "SUR", 1265.4, 1295.4, 1265.4, 1288.2, 1281.2, null, null, null, 16.2, 1.28, 21, 26906.4, 6, 1265.4, 1288.2, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RJ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21, 26906.4, 6, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RQ3", "2023-05-17", "MRAD", "SUR", null, 95.8, 92.57, null, null, null, null, null, null, null, 250, 234254.1, 34, null, null, 806239, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RQ3", "2023-05-17", "MRKT", "SUR", 95.67, 95.8, 92.57, 93.99, 93.7, null, null, null, -0.12, -0.13, 250, 234254.1, 34, 1913.4, 3759.6, 806239, 1000, 0, 0, 0, null, 94.14, 544149.7, null, "2023-05-18 00:09:21", 3], ["RU000A105RQ3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 250, 234254.1, 34, null, null, 806239, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RU5", "2023-05-17", "MRAD", "SUR", null, 108.7, 108, null, null, null, null, null, null, null, 690, 747678.3, 162, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RU5", "2023-05-17", "MRKT", "SUR", 108.69, 108.7, 108, 108.44, 108.36, 108.36, null, null, -0.3, -0.28, 690, 747678.3, 162, 1086.9, 1084.4, 200000, 1000, 0, 0, 747678.3, null, 108.36, 747678.3, null, "2023-05-18 00:09:21", 3], ["RU000A105RU5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 690, 747678.3, 162, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RW1", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1591075, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RZ4", "2023-05-17", "ADRS", "SUR", 76.87, 76.87, 76.87, 76.87, null, null, null, null, null, null, 37, 2479050.04, 1, 2479050.04, 2479050.04, 317813, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RZ4", "2023-05-17", "MRAD", "SUR", null, 77.4001, 76.5, null, null, null, null, null, null, null, 113, 7576982.03, 33, null, null, 317813, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105RZ4", "2023-05-17", "MRKT", "SUR", 77.4001, 77.4001, 76.5, 76.5, 76.9292, 76.958, null, null, -0.3985, -0.52, 76, 5097931.99, 32, 67463.4, 66678.85, 317813, 1000, 0, 0, 5097931.99, null, 76.958, 5097931.99, null, "2023-05-18 00:09:21", 3], ["RU000A105RZ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 532, 27838177.05, 35, null, null, 317813, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105S79", "2023-05-17", "MRAD", "SUR", null, 105.3, 105.1, null, null, null, null, null, null, null, 795, 835604, 6, null, null, 134575, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105S79", "2023-05-17", "MRKT", "SUR", 105.1, 105.3, 105.1, 105.11, 105.11, 104.61, null, null, 0.61, 0.58, 795, 835604, 6, 1051, 84088, 134575, 1000, 0, 0, 1992758.4, null, 104.61, 1992758.4, null, "2023-05-18 00:09:21", 3], ["RU000A105S79", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 795, 835604, 6, null, null, 134575, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105S87", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 103.68, null, null, null, null, 0, 0, 0, null, null, 133670, 1000, 0, 0, 4843965.5, null, 103.24, 3378165.5, null, "2023-05-18 00:09:21", 3], ["RU000A105SD9", "2023-05-17", "ADRS", "SUR", 99.9, 99.9, 99.9, 99.9, null, null, null, null, null, null, 202726, 202523274, 4, 99900000, 333666, 62000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SD9", "2023-05-17", "MRAD", "SUR", null, 100.23, 99.89, null, null, null, null, null, null, null, 208751, 208543304.9, 80, null, null, 62000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SD9", "2023-05-17", "MRKT", "SUR", 100.23, 100.23, 99.89, 99.92, 99.9, 99.92, null, null, -0.03, -0.03, 6025, 6020030.9, 76, 2004.6, 329736, 62000000, 1000, 0, 0, 6020030.9, null, 99.92, 6020030.9, null, "2023-05-18 00:09:21", 3], ["RU000A105SD9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 388751, 362609264.9, 81, null, null, 62000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SF4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000000, 1000, 0, 0, 0, null, 99.57, 747746.2, null, "2023-05-18 00:09:21", 3], ["RU000A105SG2", "2023-05-17", "MRAD", "SUR", null, 74.8899, 72.6, null, null, null, null, null, null, null, 649, 38019431.92, 74, null, null, 1368419, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SG2", "2023-05-17", "MRKT", "SUR", 74.8899, 74.8899, 72.6, 73.1, 73.2454, 73.2454, null, null, -0.8948, -1.21, 649, 38019431.92, 74, 59896.79, 175395.7, 1368419, 1000, 0, 0, 38019431.92, null, 73.2454, 38019431.92, null, "2023-05-18 00:09:21", 3], ["RU000A105SG2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4379, 192665121.81, 75, null, null, 1368419, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SK4", "2023-05-17", "MRAD", "SUR", null, 102.17, 101, null, null, null, null, null, null, null, 952, 967566.7, 111, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SK4", "2023-05-17", "MRKT", "SUR", 102.17, 102.17, 101, 102, 101.64, 101.64, null, null, -0.3, -0.29, 952, 967566.7, 111, 1021.7, 1020, 250000, 1000, 0, 0, 967566.7, null, 101.64, 967566.7, null, "2023-05-18 00:09:21", 3], ["RU000A105SK4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 952, 967566.7, 111, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SL2", "2023-05-17", "MRAD", "SUR", null, 102, 100.36, null, null, null, null, null, null, null, 10003, 10062861.5, 20, null, null, 35000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SL2", "2023-05-17", "MRKT", "SUR", 102, 102, 100.36, 100.5, 100.6, 100.6, null, null, 0.1, 0.1, 10003, 10062861.5, 20, 1020, 10050, 35000000, 1000, 0, 0, 10062861.5, null, 100.6, 10062861.5, null, "2023-05-18 00:09:21", 3], ["RU000A105SL2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10003, 10062861.5, 20, null, null, 35000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SP3", "2023-05-17", "MRAD", "SUR", null, 100, 99.22, null, null, null, null, null, null, null, 67337, 67262263.9, 190, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SP3", "2023-05-17", "MRKT", "SUR", 99.22, 100, 99.22, 99.95, 99.89, 99.89, null, null, -0.02, -0.02, 67337, 67262263.9, 190, 992.2, 2998.5, 6000000, 1000, 0, 0, 67262263.9, null, 99.89, 67262263.9, null, "2023-05-18 00:09:21", 3], ["RU000A105SP3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 165155, 155167583.42, 191, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SX7", "2023-05-17", "MRAD", "SUR", null, 101.36, 101.26, null, null, null, null, null, null, null, 8082, 8186886.3, 217, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SX7", "2023-05-17", "MRKT", "SUR", 101.36, 101.36, 101.26, 101.32, 101.3, 101.3, null, null, -0.09, -0.09, 8082, 8186886.3, 217, 1013.6, 1013.2, 1500000, 1000, 0, 0, 8186886.3, null, 101.3, 8186886.3, null, "2023-05-18 00:09:21", 3], ["RU000A105SX7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8082, 8186886.3, 217, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SZ2", "2023-05-17", "MRAD", "SUR", null, 107.33, 107.24, null, null, null, null, null, null, null, 1259, 1351159.7, 71, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105SZ2", "2023-05-17", "MRKT", "SUR", 107.31, 107.33, 107.24, 107.31, 107.32, 107.32, null, null, -0.01, -0.01, 1259, 1351159.7, 71, 5365.5, 1073.1, 200000, 1000, 0, 0, 1351159.7, null, 107.32, 1351159.7, null, "2023-05-18 00:09:21", 3], ["RU000A105SZ2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1259, 1351159.7, 71, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105T52", "2023-05-17", "ADRS", "SUR", 107.8, 107.8, 107.8, 107.8, null, null, null, null, null, null, 100, 107800, 1, 107800, 107800, 413382, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105T52", "2023-05-17", "MRAD", "SUR", null, 107.8, 103.21, null, null, null, null, null, null, null, 5084, 5279394.1, 14, null, null, 413382, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105T52", "2023-05-17", "MRKT", "SUR", 103.21, 103.9, 103.21, 103.81, 103.84, 103.76, null, null, -0.33, -0.32, 4984, 5171594.1, 13, 412840, 76819.4, 413382, 1000, 0, 0, 5171594.1, null, 103.76, 5171594.1, null, "2023-05-18 00:09:21", 3], ["RU000A105T52", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5084, 5279394.1, 14, null, null, 413382, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TK2", "2023-05-17", "MRAD", "SUR", null, 100.3, 100.3, null, null, null, null, null, null, null, 40, 40120, 7, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TK2", "2023-05-17", "MRKT", "SUR", 100.3, 100.3, 100.3, 100.3, 100.3, null, null, null, 0.06, 0.06, 40, 40120, 7, 5015, 6018, 12000000, 1000, 0, 0, 0, null, 100.31, 500531.7, null, "2023-05-18 00:09:21", 3], ["RU000A105TK2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1000040, 910635820, 8, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TP1", "2023-05-17", "MRAD", "SUR", null, 100.6, 100.34, null, null, null, null, null, null, null, 590, 592721.8, 52, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TP1", "2023-05-17", "MRKT", "SUR", 100.4, 100.6, 100.34, 100.59, 100.46, 100.46, null, null, 0.02, 0.02, 590, 592721.8, 52, 10040, 10059, 30000000, 1000, 0, 0, 592721.8, null, 100.46, 592721.8, null, "2023-05-18 00:09:21", 3], ["RU000A105TP1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 420590, 380721701.8, 53, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TR7", "2023-05-17", "MRAD", "SUR", null, 103.25, 102.03, null, null, null, null, null, null, null, 1382, 1418664.2, 155, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TR7", "2023-05-17", "MRKT", "SUR", 103.25, 103.25, 102.03, 103.1, 102.65, 102.65, null, null, -0.56, -0.54, 1382, 1418664.2, 155, 4130, 1031, 300000, 1000, 0, 0, 1418664.2, null, 102.65, 1418664.2, null, "2023-05-18 00:09:21", 3], ["RU000A105TR7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1382, 1418664.2, 155, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TS5", "2023-05-17", "MRAD", "SUR", null, 101.9, 101.3, null, null, null, null, null, null, null, 7807, 7930248, 498, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TS5", "2023-05-17", "MRKT", "SUR", 101.55, 101.9, 101.3, 101.4, 101.58, 101.58, null, null, 0.34, 0.34, 7807, 7930248, 498, 3046.5, 1014, 3000000, 1000, 0, 0, 7930248, null, 101.58, 7930248, null, "2023-05-18 00:09:21", 3], ["RU000A105TS5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7807, 7930248, 498, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TU1", "2023-05-17", "MRAD", "SUR", null, 545.8, 543, null, null, null, null, null, null, null, 24098, 13124202.6, 671, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TU1", "2023-05-17", "MRKT", "SUR", 543, 545.8, 543, 545.6, 544.6, 544.6, null, null, 1.8, 0.33, 24098, 13124202.6, 671, 543, 545.6, 0, 0, 0, 0, 12490537.6, null, 544.6, 12490537.6, null, "2023-05-18 00:09:21", 3], ["RU000A105TU1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 24098, 13124202.6, 671, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TY3", "2023-05-17", "MRAD", "SUR", null, 100, 99.9, null, null, null, null, null, null, null, 3935, 3933512.8, 113, null, null, 21795314, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105TY3", "2023-05-17", "MRKT", "SUR", 100, 100, 99.9, 99.94, 99.96, 99.96, null, null, 0.01, 0.01, 3935, 3933512.8, 113, 1000, 3997.6, 21795314, 1000, 0, 0, 3933512.8, null, 99.96, 3933512.8, null, "2023-05-18 00:09:21", 3], ["RU000A105TY3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1517729, 1298873772.84, 114, null, null, 21795314, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105U00", "2023-05-17", "MRAD", "SUR", null, 100.69, 100.27, null, null, null, null, null, null, null, 952338, 957100720.6, 351, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105U00", "2023-05-17", "MRKT", "SUR", 100.6, 100.69, 100.27, 100.5, 100.5, 100.5, null, null, -0.08, -0.08, 952338, 957100720.6, 351, 1006, 104520, 30000000, 1000, 0, 0, 957100720.6, null, 100.5, 957100720.6, null, "2023-05-18 00:09:21", 3], ["RU000A105U00", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 952338, 957100720.6, 351, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UB9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10320000, 1000, 0, 0, 0, null, 100.16, 961560, null, "2023-05-18 00:09:21", 3], ["RU000A105UC7", "2023-05-17", "ADRS", "SUR", 102, 102, 102, 102, null, null, null, null, null, null, 4502, 4592040, 3, 484500, 58140, 2540000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UC7", "2023-05-17", "MRAD", "SUR", null, 102, 102, null, null, null, null, null, null, null, 4504, 4594080, 4, null, null, 2540000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UC7", "2023-05-17", "MRKT", "SUR", 102, 102, 102, 102, 102, 101.44, null, null, 0, 0, 2, 2040, 1, 2040, 2040, 2540000, 1000, 0, 0, 1050949.3, null, 101.61, 745831.7, null, "2023-05-18 00:09:21", 3], ["RU000A105UC7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4504, 4594080, 4, null, null, 2540000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UD5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UE3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UJ2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 512750, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UU9", "2023-05-17", "MRAD", "SUR", null, 102, 100.71, null, null, null, null, null, null, null, 210, 213504.9, 34, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UU9", "2023-05-17", "MRKT", "SUR", 101.5, 102, 100.71, 101.48, 101.67, null, null, null, 0.07, 0.07, 210, 213504.9, 34, 24360, 1014.8, 10000000, 1000, 0, 0, 0, null, 101.63, 562005.5, null, "2023-05-18 00:09:21", 3], ["RU000A105UU9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2059449, 1858227788.3, 36, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UW5", "2023-05-17", "MRAD", "SUR", null, 100.32, 100.2, null, null, null, null, null, null, null, 406, 407082.8, 9, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UW5", "2023-05-17", "MRKT", "SUR", 100.2, 100.32, 100.2, 100.31, 100.27, 100.2, null, null, 0.08, 0.08, 406, 407082.8, 9, 5010, 4012.4, 10000000, 1000, 0, 0, 3691236.4, null, 100.24, 2235460.4, null, "2023-05-18 00:09:21", 3], ["RU000A105UW5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 406, 407082.8, 9, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UZ8", "2023-05-17", "MRAD", "SUR", null, 106.95, 106.67, null, null, null, null, null, null, null, 905, 967099.7, 69, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105UZ8", "2023-05-17", "MRKT", "SUR", 106.88, 106.95, 106.67, 106.85, 106.86, 106.86, null, null, 0.08, 0.07, 905, 967099.7, 69, 1068.8, 3205.5, 200000, 1000, 0, 0, 967099.7, null, 106.86, 967099.7, null, "2023-05-18 00:09:21", 3], ["RU000A105UZ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 905, 967099.7, 69, null, null, 200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105V41", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 54435, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105V74", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2500000, 916.9, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105V82", "2023-05-17", "MRAD", "SUR", null, 101.66, 101.5, null, null, null, null, null, null, null, 14, 14221.4, 8, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105V82", "2023-05-17", "MRKT", "SUR", 101.66, 101.66, 101.5, 101.5, 101.58, 101.59, null, null, -0.01, -0.01, 14, 14221.4, 8, 1016.6, 2030, 4000000, 1000, 0, 0, 10205634.8, null, 101.59, 10052329.3, null, "2023-05-18 00:09:21", 3], ["RU000A105V82", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14, 14221.4, 8, null, null, 4000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105V90", "2023-05-17", "MRAD", "SUR", null, 100, 99.9, null, null, null, null, null, null, null, 3054, 3053997.2, 13, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105V90", "2023-05-17", "MRKT", "SUR", 100, 100, 99.9, 100, 100, 100, null, null, 0, 0, 3054, 3053997.2, 13, 1000, 3000, 8000000, 1000, 0, 0, 3053997.2, null, 100, 3053997.2, null, "2023-05-18 00:09:21", 3], ["RU000A105V90", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3054, 3053997.2, 13, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VC5", "2023-05-17", "MRAD", "SUR", null, 104, 102.71, null, null, null, null, null, null, null, 941, 977156.6, 101, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VC5", "2023-05-17", "MRKT", "SUR", 104, 104, 102.71, 104, 103.84, 103.84, null, null, 0.1, 0.1, 941, 977156.6, 101, 10400, 2080, 20000000, 1000, 0, 0, 977156.6, null, 103.84, 977156.6, null, "2023-05-18 00:09:21", 3], ["RU000A105VC5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 941, 977156.6, 101, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VL6", "2023-05-17", "MRAD", "SUR", null, 93.29, 92.1508, null, null, null, null, null, null, null, 603, 48719929.07, 40, null, null, 228644, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VL6", "2023-05-17", "MRKT", "SUR", 92.9999, 93.29, 92.1508, 92.2697, 92.6964, 92.6964, null, null, -0.4285, -0.46, 603, 48719929.07, 40, 81060.48, 160848.05, 228644, 1000, 0, 0, 48719929.07, null, 92.6964, 48719929.07, null, "2023-05-18 00:09:21", 3], ["RU000A105VL6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 962, 71519464.67, 45, null, null, 228644, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VP7", "2023-05-17", "MRAD", "SUR", null, 108.09, 107.8, null, null, null, null, null, null, null, 677, 730942.4, 97, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VP7", "2023-05-17", "MRKT", "SUR", 108.09, 108.09, 107.8, 107.84, 107.97, 107.97, null, null, -0.04, -0.04, 677, 730942.4, 97, 1080.9, 1078.4, 250000, 1000, 0, 0, 730942.4, null, 107.97, 730942.4, null, "2023-05-18 00:09:21", 3], ["RU000A105VP7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 677, 730942.4, 97, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VQ5", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12000000, 1000, 0, 0, 0, null, 100.09, 24065024.5, null, "2023-05-18 00:09:21", 3], ["RU000A105VR3", "2023-05-17", "MRAD", "SUR", null, 101.91, 101.25, null, null, null, null, null, null, null, 16, 16263, 10, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VR3", "2023-05-17", "MRKT", "SUR", 101.84, 101.91, 101.25, 101.25, 101.64, null, null, null, -0.25, -0.25, 16, 16263, 10, 1018.4, 2025, 5000000, 1000, 0, 0, 0, null, 101.96, 6999651.9, null, "2023-05-18 00:09:21", 3], ["RU000A105VR3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16, 16263, 10, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VU7", "2023-05-17", "MRAD", "SUR", null, 102, 101.31, null, null, null, null, null, null, null, 15129, 15393258.3, 542, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105VU7", "2023-05-17", "MRKT", "SUR", 101.88, 102, 101.31, 101.7, 101.75, 101.75, null, null, -0.37, -0.36, 15129, 15393258.3, 542, 3056.4, 15255, 8000000, 1000, 0, 0, 15393258.3, null, 101.75, 15393258.3, null, "2023-05-18 00:09:21", 3], ["RU000A105VU7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15129, 15393258.3, 542, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105W08", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7000000, 1000, 0, 0, 0, null, 100.05, 10958396.5, null, "2023-05-18 00:09:21", 3], ["RU000A105W40", "2023-05-17", "MRAD", "SUR", null, 102.8, 98.8, null, null, null, null, null, null, null, 301, 297428, 2, null, null, 534993, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105W40", "2023-05-17", "MRKT", "SUR", 98.8, 102.8, 98.8, 102.8, 98.81, 98.1, null, null, 0.41, 0.42, 301, 297428, 2, 296400, 1028, 534993, 1000, 0, 0, 3670951.3, null, 98.1, 3493348.3, null, "2023-05-18 00:09:21", 3], ["RU000A105W40", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 301, 297428, 2, null, null, 534993, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105W57", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 113893, 1000, 0, 0, 0, null, 96.75, 1022681.4, null, "2023-05-18 00:09:21", 3], ["RU000A105W81", "2023-05-17", "MRAD", "SUR", null, 100.5, 100.5, null, null, null, null, null, null, null, 4, 4020, 2, null, null, 5800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105W81", "2023-05-17", "MRKT", "SUR", 100.5, 100.5, 100.5, 100.5, 100.5, null, null, null, 0.05, 0.05, 4, 4020, 2, 3015, 1005, 5800000, 1000, 0, 0, 0, null, 100.05, 514281, null, "2023-05-18 00:09:21", 3], ["RU000A105W81", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 4020, 2, null, null, 5800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WC3", "2023-05-17", "MRAD", "SUR", null, 100.49, 99.45, null, null, null, null, null, null, null, 468, 466390.9, 27, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WC3", "2023-05-17", "MRKT", "SUR", 100.49, 100.49, 99.45, 99.45, 99.66, null, null, null, -0.2, -0.2, 468, 466390.9, 27, 88431.2, 5967, 12000000, 1000, 0, 0, 0, null, 99.67, 522264.7, null, "2023-05-18 00:09:21", 3], ["RU000A105WC3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1221804, 1084675303.76, 29, null, null, 12000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WH2", "2023-05-17", "ADRS", "SUR", 82.8, 82.8, 82.8, 82.8, null, null, null, null, null, null, 1400, 101038074.48, 1, 101038074.48, 101038074.48, 402244, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WH2", "2023-05-17", "MRAD", "SUR", null, 83.83, 82.75, null, null, null, null, null, null, null, 4427, 319843225.51, 150, null, null, 402244, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WH2", "2023-05-17", "MRKT", "SUR", 83.83, 83.83, 82.75, 82.9, 82.8898, 82.9313, null, null, -1.1561, -1.38, 3027, 218805151.03, 149, 73067.82, 144514.43, 402244, 1000, 0, 0, 218805151.03, null, 82.9313, 218805151.03, null, "2023-05-18 00:09:21", 3], ["RU000A105WH2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4860, 343787731.57, 152, null, null, 402244, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WJ8", "2023-05-17", "MRAD", "SUR", null, 90.88, 89.3, null, null, null, null, null, null, null, 715, 55939391.36, 83, null, null, 670015, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WJ8", "2023-05-17", "MRKT", "SUR", 90.88, 90.88, 89.3, 89.55, 89.7604, 89.7604, null, null, -0.4247, -0.47, 715, 55939391.36, 83, 79212.73, 156106.96, 670015, 1000, 0, 0, 55939391.36, null, 89.7604, 55939391.36, null, "2023-05-18 00:09:21", 3], ["RU000A105WJ8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 772, 59459687.71, 85, null, null, 670015, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WK6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WM2", "2023-05-17", "MRAD", "SUR", null, 100.15, 100.15, null, null, null, null, null, null, null, 15, 15022.5, 1, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WM2", "2023-05-17", "MRKT", "SUR", 100.15, 100.15, 100.15, 100.15, 100.15, null, null, null, -0.1, -0.1, 15, 15022.5, 1, 15022.5, 15022.5, 700000, 1000, 0, 0, 0, null, 100.09, 732670.5, null, "2023-05-18 00:09:21", 3], ["RU000A105WM2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15, 15022.5, 1, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WP5", "2023-05-17", "MRAD", "SUR", null, 97.2, 97.1, null, null, null, null, null, null, null, 117, 113707, 2, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WP5", "2023-05-17", "MRKT", "SUR", 97.2, 97.2, 97.1, 97.1, 97.19, null, null, null, -0.06, -0.06, 117, 113707, 2, 97200, 16507, 14000000, 1000, 0, 0, 0, null, 97.33, 513907.4, null, "2023-05-18 00:09:21", 3], ["RU000A105WP5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 117, 113707, 2, null, null, 14000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WR1", "2023-05-17", "MRAD", "SUR", null, 99.93, 99.53, null, null, null, null, null, null, null, 546, 544518.9, 82, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WR1", "2023-05-17", "MRKT", "SUR", 99.86, 99.93, 99.53, 99.9, 99.73, 99.73, null, null, -0.04, -0.04, 546, 544518.9, 82, 998.6, 999, 2000000, 1000, 0, 0, 544518.9, null, 99.73, 544518.9, null, "2023-05-18 00:09:21", 3], ["RU000A105WR1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 546, 544518.9, 82, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WX9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 177314, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WZ4", "2023-05-17", "MRAD", "SUR", null, 100.7, 100.43, null, null, null, null, null, null, null, 487, 489606, 66, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105WZ4", "2023-05-17", "MRKT", "SUR", 100.51, 100.7, 100.43, 100.6, 100.54, null, null, null, 0.03, 0.03, 487, 489606, 66, 3015.3, 10060, 150000, 1000, 0, 0, 0, null, 100.53, 506695, null, "2023-05-18 00:09:21", 3], ["RU000A105WZ4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 487, 489606, 66, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105X64", "2023-05-17", "MRAD", "SUR", null, 100.5, 100.21, null, null, null, null, null, null, null, 3304, 3315566.1, 175, null, null, 5500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105X64", "2023-05-17", "MRKT", "SUR", 100.5, 100.5, 100.21, 100.34, 100.35, 100.35, null, null, -0.2, -0.2, 3304, 3315566.1, 175, 185925, 1003.4, 5500000, 1000, 0, 0, 3315566.1, null, 100.35, 3315566.1, null, "2023-05-18 00:09:21", 3], ["RU000A105X64", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3304, 3315566.1, 175, null, null, 5500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105X80", "2023-05-17", "MRAD", "SUR", null, 89.2, 89.2, null, null, null, null, null, null, null, 1, 892, 1, null, null, 9500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105X80", "2023-05-17", "MRKT", "SUR", 89.2, 89.2, 89.2, 89.2, 89.2, null, null, null, -0.77, -0.86, 1, 892, 1, 892, 892, 9500000, 1000, 0, 0, 0, null, 87.91, 504575.1, null, "2023-05-18 00:09:21", 3], ["RU000A105X80", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 892, 1, null, null, 9500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105XA5", "2023-05-17", "MRAD", "SUR", null, 76.5, 76.5, null, null, null, null, null, null, null, 3, 1027851.33, 3, null, null, 33631, 5000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105XA5", "2023-05-17", "MRKT", "SUR", 76.5, 76.5, 76.5, 76.5, 76.5, 76.9368, null, null, -0.5, -0.65, 3, 1027851.33, 3, 342617.11, 342617.11, 33631, 5000, 0, 0, 31674629.1, null, 76.943, 31011135.97, null, "2023-05-18 00:09:21", 3], ["RU000A105XA5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 1027851.33, 3, null, null, 33631, 5000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105XE7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 0, null, 96.5, 115923282.4, null, "2023-05-18 00:09:21", 3], ["RU000A105XF4", "2023-05-17", "MRAD", "SUR", null, 100.88, 100.73, null, null, null, null, null, null, null, 5402, 5445990.8, 239, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105XF4", "2023-05-17", "MRKT", "SUR", 100.88, 100.88, 100.73, 100.82, 100.81, 100.81, null, null, -0.04, -0.04, 5402, 5445990.8, 239, 1008.8, 5041, 1000000, 1000, 0, 0, 5445990.8, null, 100.81, 5445990.8, null, "2023-05-18 00:09:21", 3], ["RU000A105XF4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25982, 19807743.8, 240, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105XG2", "2023-05-17", "MRAD", "SUR", null, 101, 99.85, null, null, null, null, null, null, null, 3, 30092000, 3, null, null, 200, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105XG2", "2023-05-17", "MRKT", "SUR", 99.85, 101, 99.85, 101, 100.31, null, null, null, 0.31, 0.31, 3, 30092000, 3, 9985000, 10100000, 200, 10000000, 0, 0, 0, null, 100.5, 130650000, null, "2023-05-18 00:09:21", 3], ["RU000A105XG2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3, 30092000, 3, null, null, 200, 10000000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Y14", "2023-05-17", "MRAD", "SUR", null, 104.44, 103.82, null, null, null, null, null, null, null, 99, 103158.8, 19, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Y14", "2023-05-17", "MRKT", "SUR", 103.82, 104.44, 103.82, 103.91, 104.2, null, null, null, 0.63, 0.61, 99, 103158.8, 19, 11420.2, 5195.5, 300000, 1000, 0, 0, 0, null, 103.57, 514732.7, null, "2023-05-18 00:09:21", 3], ["RU000A105Y14", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 99, 103158.8, 19, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Y30", "2023-05-17", "MRAD", "SUR", null, 102.47, 102.47, null, null, null, null, null, null, null, 1, 1024.7, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Y30", "2023-05-17", "MRKT", "SUR", 102.47, 102.47, 102.47, 102.47, 102.47, null, null, null, 2.02, 2.01, 1, 1024.7, 1, 1024.7, 1024.7, 3000000, 1000, 0, 0, 0, null, 101.88, 500244.1, null, "2023-05-18 00:09:21", 3], ["RU000A105Y30", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 1024.7, 1, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YA3", "2023-05-17", "MRAD", "SUR", null, 100.33, 100, null, null, null, null, null, null, null, 551, 551029.7, 14, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YA3", "2023-05-17", "MRKT", "SUR", 100.02, 100.33, 100, 100.33, 100.01, 100.01, null, null, -0.11, -0.11, 551, 551029.7, 14, 5001, 1003.3, 3000000, 1000, 0, 0, 551029.7, null, 100.01, 551029.7, null, "2023-05-18 00:09:21", 3], ["RU000A105YA3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 551, 551029.7, 14, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YB1", "2023-05-17", "MRAD", "SUR", null, 100.7, 99.54, null, null, null, null, null, null, null, 1924, 1918575.1, 148, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YB1", "2023-05-17", "MRKT", "SUR", 100.7, 100.7, 99.54, 99.88, 99.72, 99.72, null, null, -0.25, -0.25, 1924, 1918575.1, 148, 1007, 6991.6, 3000000, 1000, 0, 0, 1918575.1, null, 99.72, 1918575.1, null, "2023-05-18 00:09:21", 3], ["RU000A105YB1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1924, 1918575.1, 148, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YF2", "2023-05-17", "MRAD", "SUR", null, 102.02, 101.61, null, null, null, null, null, null, null, 2386, 2433175.8, 222, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YF2", "2023-05-17", "MRKT", "SUR", 102, 102.02, 101.61, 102.01, 101.98, 101.98, null, null, 0.08, 0.08, 2386, 2433175.8, 222, 5100, 1020.1, 1000000, 1000, 0, 0, 2433175.8, null, 101.98, 2433175.8, null, "2023-05-18 00:09:21", 3], ["RU000A105YF2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2386, 2433175.8, 222, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YH8", "2023-05-17", "MRAD", "SUR", null, 100.3, 100.03, null, null, null, null, null, null, null, 5086, 5100708.3, 8, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YH8", "2023-05-17", "MRKT", "SUR", 100.29, 100.3, 100.03, 100.3, 100.29, 100.29, null, null, 0.26, 0.26, 5086, 5100708.3, 8, 1002.9, 5015, 50000000, 1000, 0, 0, 5105709.7, null, 100.29, 5105709.7, null, "2023-05-18 00:09:21", 3], ["RU000A105YH8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4681086, 3979840988.3, 21, null, null, 50000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YK2", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YQ9", "2023-05-17", "MRAD", "SUR", null, 100.45, 100.27, null, null, null, null, null, null, null, 3098, 3111230.2, 181, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YQ9", "2023-05-17", "MRKT", "SUR", 100.44, 100.45, 100.27, 100.44, 100.43, 100.43, null, null, 0.05, 0.05, 3098, 3111230.2, 181, 1004.4, 2008.8, 500000, 1000, 0, 0, 3111230.2, null, 100.43, 3111230.2, null, "2023-05-18 00:09:21", 3], ["RU000A105YQ9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3098, 3111230.2, 181, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105YV9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105Z70", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 61942, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZC6", "2023-05-17", "MRAD", "SUR", null, 100.0001, 99.95, null, null, null, null, null, null, null, 37151, 425899369.4, 6, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZC6", "2023-05-17", "MRKT", "SUR", 99.95, 100.0001, 99.95, 100, 100.0001, 100.0001, null, null, -0.0015, 0, 37151, 425899369.4, 6, 11458.27, 11464, 15000000, 1000, 0, 0, 429155924.15, null, 99.9998, 427316749.35, null, "2023-05-18 00:09:21", 3], ["RU000A105ZC6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 37151, 425899369.4, 6, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZF9", "2023-05-17", "MRAD", "SUR", null, 110, 108.72, null, null, null, null, null, null, null, 964, 1056326.5, 199, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZF9", "2023-05-17", "MRKT", "SUR", 110, 110, 108.72, 109.1, 109.58, 109.58, null, null, -0.37, -0.34, 964, 1056326.5, 199, 1100, 1091, 100000, 1000, 0, 0, 1056326.5, null, 109.58, 1056326.5, null, "2023-05-18 00:09:21", 3], ["RU000A105ZF9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 964, 1056326.5, 199, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZN3", "2023-05-17", "MRAD", "SUR", null, 100.24, 99.98, null, null, null, null, null, null, null, 1278, 1279710.3, 62, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZN3", "2023-05-17", "MRKT", "SUR", 100.14, 100.24, 99.98, 100.09, 100.13, 100.13, null, null, 0.02, 0.02, 1278, 1279710.3, 62, 1001.4, 1000.9, 5000000, 1000, 0, 0, 1279710.3, null, 100.13, 1279710.3, null, "2023-05-18 00:09:21", 3], ["RU000A105ZN3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1278, 1279710.3, 62, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZP8", "2023-05-17", "MRAD", "SUR", null, 100.66, 100.35, null, null, null, null, null, null, null, 19147, 19226206.5, 34, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZP8", "2023-05-17", "MRKT", "SUR", 100.66, 100.66, 100.35, 100.55, 100.41, 100.41, null, null, 0.16, 0.16, 19147, 19226206.5, 34, 3019.8, 1005.5, 20000000, 1000, 0, 0, 19226206.5, null, 100.41, 19226206.5, null, "2023-05-18 00:09:21", 3], ["RU000A105ZP8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19147, 19226206.5, 34, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZQ6", "2023-05-17", "ADRS", "SUR", 99.2, 99.2, 99.2, 99.2, null, null, null, null, null, null, 801, 794592, 5, 99200, 99200, 1196377, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZQ6", "2023-05-17", "MRAD", "SUR", null, 99.2, 95.2, null, null, null, null, null, null, null, 2101, 2036192, 8, null, null, 1196377, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZQ6", "2023-05-17", "MRKT", "SUR", 99.2, 99.2, 95.2, 95.2, 96.92, 94.55, null, null, -1.46, -1.48, 1300, 1241600, 3, 99200, 476000, 1196377, 1000, 0, 0, 11521478, null, 94.18, 4050743, null, "2023-05-18 00:09:21", 3], ["RU000A105ZQ6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2101, 2036192, 8, null, null, 1196377, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZR4", "2023-05-17", "MRAD", "SUR", null, 108, 108, null, null, null, null, null, null, null, 10, 10800, 2, null, null, 60376, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZR4", "2023-05-17", "MRKT", "SUR", 108, 108, 108, 108, 108, null, null, null, 9.45, 9.59, 10, 10800, 2, 1080, 9720, 60376, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZR4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 10800, 2, null, null, 60376, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZW4", "2023-05-17", "MRAD", "SUR", null, 107.12, 106.87, null, null, null, null, null, null, null, 1473, 1576256.9, 134, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZW4", "2023-05-17", "MRKT", "SUR", 107.04, 107.12, 106.87, 107.12, 107.01, 107.01, null, null, 0.03, 0.03, 1473, 1576256.9, 134, 1070.4, 1071.2, 250000, 1000, 0, 0, 1576256.9, null, 107.01, 1576256.9, null, "2023-05-18 00:09:21", 3], ["RU000A105ZW4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1473, 1576256.9, 134, null, null, 250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZX2", "2023-05-17", "MRAD", "SUR", null, 100.55, 100.25, null, null, null, null, null, null, null, 57673, 57912550, 156, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A105ZX2", "2023-05-17", "MRKT", "SUR", 100.55, 100.55, 100.25, 100.4, 100.42, 100.42, null, null, -0.08, -0.08, 57673, 57912550, 156, 1005.5, 4016, 13000000, 1000, 0, 0, 57912550, null, 100.42, 57912550, null, "2023-05-18 00:09:21", 3], ["RU000A105ZX2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 57673, 57912550, 156, null, null, 13000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106037", "2023-05-17", "MRAD", "SUR", null, 100.02, 100.02, null, null, null, null, null, null, null, 181, 181036.2, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106037", "2023-05-17", "MRKT", "SUR", 100.02, 100.02, 100.02, 100.02, 100.02, 100.2, null, null, 0, 0, 181, 181036.2, 1, 181036.2, 181036.2, 10000000, 1000, 0, 0, 62105051.2, null, 100.19, 6995051.2, null, "2023-05-18 00:09:21", 3], ["RU000A106037", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 181, 181036.2, 1, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106045", "2023-05-17", "MRAD", "SUR", null, 95.99, 95, null, null, null, null, null, null, null, 12, 11498.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106045", "2023-05-17", "MRKT", "SUR", 95.98, 95.99, 95, 95, 95.82, null, null, null, -0.02, -0.02, 12, 11498.2, 4, 8638.2, 950, 5000000, 1000, 0, 0, 0, null, 92.31, 543717.1, null, "2023-05-18 00:09:21", 3], ["RU000A106045", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12, 11498.2, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060Q0", "2023-05-17", "MRAD", "SUR", null, 100.3142, 99.7501, null, null, null, null, null, null, null, 8667, 99177981.66, 88, null, null, 2600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060Q0", "2023-05-17", "MRKT", "SUR", 100.0997, 100.3142, 99.7501, 99.9498, 99.8183, 99.8183, null, null, -0.131, -0.13, 8667, 99177981.66, 88, 45901.74, 91665.91, 2600000, 1000, 0, 0, 99177981.71, null, 99.8183, 99177981.71, null, "2023-05-18 00:09:21", 3], ["RU000A1060Q0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8739, 100025595.68, 103, null, null, 2600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060U2", "2023-05-17", "MRAD", "SUR", null, 104.76, 103.98, null, null, null, null, null, null, null, 1001, 1044672.4, 177, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060U2", "2023-05-17", "MRKT", "SUR", 104.01, 104.76, 103.98, 104.36, 104.36, 104.36, null, null, 0.45, 0.43, 1001, 1044672.4, 177, 1040.1, 1043.6, 150000, 1000, 0, 0, 1044672.4, null, 104.36, 1044672.4, null, "2023-05-18 00:09:21", 3], ["RU000A1060U2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1001, 1044672.4, 177, null, null, 150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060X6", "2023-05-17", "MRAD", "SUR", null, 123.3, 112, null, null, null, null, null, null, null, 1253, 1446194.2, 24, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060X6", "2023-05-17", "MRKT", "SUR", 119, 123.3, 112, 123, 115.42, 115.42, null, null, -8.07, -6.53, 1253, 1446194.2, 24, 3570, 1230, 1000000, 1000, 0, 0, 1446194.2, null, 115.42, 1446194.2, null, "2023-05-18 00:09:21", 3], ["RU000A1060X6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1253, 1446194.2, 24, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060Y4", "2023-05-17", "MRAD", "SUR", null, 100.02, 99.98, null, null, null, null, null, null, null, 7255, 7254682, 355, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1060Y4", "2023-05-17", "MRKT", "SUR", 100, 100.02, 99.98, 99.98, 100, 100, null, null, 0, 0, 7255, 7254682, 355, 1000, 17996.4, 1500000, 1000, 0, 0, 7254682, null, 100, 7254682, null, "2023-05-18 00:09:21", 3], ["RU000A1060Y4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7255, 7254682, 355, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106144", "2023-05-17", "MRAD", "SUR", null, 100.58, 100.5, null, null, null, null, null, null, null, 6, 6033.4, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106144", "2023-05-17", "MRKT", "SUR", 100.58, 100.58, 100.5, 100.5, 100.56, null, null, null, 0.33, 0.33, 6, 6033.4, 4, 2011.6, 1005, 5000000, 1000, 0, 0, 0, null, 100.06, 511304, null, "2023-05-18 00:09:21", 3], ["RU000A106144", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6, 6033.4, 4, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106151", "2023-05-17", "MRAD", "SUR", null, 100.59, 100.34, null, null, null, null, null, null, null, 4682, 4701968.1, 348, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106151", "2023-05-17", "MRKT", "SUR", 100.59, 100.59, 100.34, 100.38, 100.43, 100.43, null, null, -0.1, -0.1, 4682, 4701968.1, 348, 70413, 43163.4, 500000, 1000, 0, 0, 4701968.1, null, 100.43, 4701968.1, null, "2023-05-18 00:09:21", 3], ["RU000A106151", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4682, 4701968.1, 348, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106169", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2978106, 1000, 0, 0, 0, null, 100.09, 1314136.4, null, "2023-05-18 00:09:21", 3], ["RU000A1061A2", "2023-05-17", "MRAD", "SUR", null, 99.99, 99.51, null, null, null, null, null, null, null, 1171, 1168325.4, 172, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061A2", "2023-05-17", "MRKT", "SUR", 99.99, 99.99, 99.51, 99.93, 99.77, 99.77, null, null, -0.23, -0.23, 1171, 1168325.4, 172, 999.9, 2997.9, 3500000, 1000, 0, 0, 1168325.4, null, 99.77, 1168325.4, null, "2023-05-18 00:09:21", 3], ["RU000A1061A2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1171, 1168325.4, 172, null, null, 3500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061E4", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 63101, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061F1", "2023-05-17", "MRAD", "SUR", null, 101.11, 101.11, null, null, null, null, null, null, null, 2, 2022.2, 1, null, null, 1464418, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061F1", "2023-05-17", "MRKT", "SUR", 101.11, 101.11, 101.11, 101.11, 101.11, null, null, null, 0.9, 0.9, 2, 2022.2, 1, 2022.2, 2022.2, 1464418, 1000, 0, 0, 0, null, 100.27, 546469.6, null, "2023-05-18 00:09:21", 3], ["RU000A1061F1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2, 2022.2, 1, null, null, 1464418, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061K1", "2023-05-17", "MRAD", "SUR", null, 100.19, 100.05, null, null, null, null, null, null, null, 123830, 123949768.3, 1822, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061K1", "2023-05-17", "MRKT", "SUR", 100.13, 100.19, 100.05, 100.12, 100.1, 100.1, null, null, 0.04, 0.04, 123830, 123949768.3, 1822, 3003.9, 1001.2, 5000000, 1000, 0, 0, 123949768.3, null, 100.1, 123949768.3, null, "2023-05-18 00:09:21", 3], ["RU000A1061K1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 123830, 123949768.3, 1822, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061L9", "2023-05-17", "MRAD", "SUR", null, 105.6, 99.8401, null, null, null, null, null, null, null, 418, 4786873.21, 76, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1061L9", "2023-05-17", "MRKT", "SUR", 100.1982, 105.6, 99.8401, 99.85, 99.89, 99.89, null, null, -0.1, -0.1, 418, 4786873.21, 76, 45946.91, 114468.04, 600000, 1000, 0, 0, 4786873.16, null, 99.89, 4786873.16, null, "2023-05-18 00:09:21", 3], ["RU000A1061L9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 424, 4855657.78, 79, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106268", "2023-05-17", "MRAD", "SUR", null, 100.9, 100.67, null, null, null, null, null, null, null, 1699, 1712407.4, 23, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106268", "2023-05-17", "MRKT", "SUR", 100.9, 100.9, 100.67, 100.87, 100.79, 100.79, null, null, -0.05, -0.05, 1699, 1712407.4, 23, 1009, 60522, 10000000, 1000, 0, 0, 1712407.4, null, 100.79, 1712407.4, null, "2023-05-18 00:09:21", 3], ["RU000A106268", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1699, 1712407.4, 23, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1062J1", "2023-05-17", "MRAD", "SUR", null, 102.55, 102.49, null, null, null, null, null, null, null, 5379, 5515877.2, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1062J1", "2023-05-17", "MRKT", "SUR", 102.49, 102.55, 102.49, 102.53, 102.54, 102.54, null, null, 0.06, 0.06, 5379, 5515877.2, 39, 1024.9, 10253, 10000000, 1000, 0, 0, 5515877.2, null, 102.54, 5515877.2, null, "2023-05-18 00:09:21", 3], ["RU000A1062J1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5379, 5515877.2, 39, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1062L7", "2023-05-17", "MRAD", "SUR", null, 101.99, 101.2, null, null, null, null, null, null, null, 95840, 96990298.7, 28, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1062L7", "2023-05-17", "MRKT", "SUR", 101.2, 101.99, 101.2, 101.72, 101.2, 101.2, null, null, 0, 0, 95840, 96990298.7, 28, 1012, 1017.2, 3000000, 1000, 0, 0, 96990298.7, null, 101.2, 96990298.7, null, "2023-05-18 00:09:21", 3], ["RU000A1062L7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 95840, 96990298.7, 28, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1062M5", "2023-05-17", "MRAD", "SUR", null, 100.03, 99.15, null, null, null, null, null, null, null, 7304, 36396151.04, 417, null, null, 1007761, 5003.93, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1062M5", "2023-05-17", "MRKT", "SUR", 99.9, 100.03, 99.15, 100, 99.58, 99.58, null, null, -0.09, -0.09, 7304, 36396151.04, 417, 4998.93, 45035.37, 1007761, 5003.93, 0, 0, 36396151.04, null, 99.58, 36396151.04, null, "2023-05-18 00:09:21", 3], ["RU000A1062M5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7304, 36396151.04, 417, null, null, 1007761, 5003.93, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106375", "2023-05-17", "MRAD", "SUR", null, 100.19, 99.92, null, null, null, null, null, null, null, 2068, 2067007.1, 38, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106375", "2023-05-17", "MRKT", "SUR", 100.19, 100.19, 99.92, 99.95, 99.95, 99.95, null, null, 0.07, 0.07, 2068, 2067007.1, 38, 15028.5, 2998.5, 40000000, 1000, 0, 0, 2067007.1, null, 99.95, 2067007.1, null, "2023-05-18 00:09:21", 3], ["RU000A106375", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3563068, 2951008024.7, 49, null, null, 40000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1063Y8", "2023-05-17", "MRAD", "SUR", null, 100.28, 100, null, null, null, null, null, null, null, 638, 639330.2, 47, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1063Y8", "2023-05-17", "MRKT", "SUR", 100.25, 100.28, 100, 100.06, 100.21, 100.21, null, null, -0.04, -0.04, 638, 639330.2, 47, 1002.5, 5003, 100000, 1000, 0, 0, 639330.2, null, 100.21, 639330.2, null, "2023-05-18 00:09:21", 3], ["RU000A1063Y8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 638, 639330.2, 47, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1063Z5", "2023-05-17", "MRAD", "SUR", null, 101.6, 101.6, null, null, null, null, null, null, null, 5, 58237.12, 4, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1063Z5", "2023-05-17", "MRKT", "SUR", 101.6, 101.6, 101.6, 101.6, 101.6, 101.3967, null, null, 0.05, 0.05, 5, 58237.12, 4, 11647.42, 11647.42, 2000000, 1000, 0, 0, 19773834.54, null, 101.4017, 19392670.07, null, "2023-05-18 00:09:21", 3], ["RU000A1063Z5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2010, 23395232.52, 7, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106441", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 608104, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1064G3", "2023-05-17", "MRAD", "SUR", null, 102.19, 102, null, null, null, null, null, null, null, 254, 259081.9, 6, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1064G3", "2023-05-17", "MRKT", "SUR", 102.19, 102.19, 102, 102, 102, 102, null, null, 0, 0, 254, 259081.9, 6, 1021.9, 102000, 5000000, 1000, 0, 0, 6938068.1, null, 102, 700742.4, null, "2023-05-18 00:09:21", 3], ["RU000A1064G3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 254, 259081.9, 6, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1064L3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 99.9, null, null, null, null, 0, 0, 0, null, null, 15000000, 1000, 0, 0, 6433742, null, 99.9, 6333742, null, "2023-05-18 00:09:21", 3], ["RU000A1064L3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3907000, 3235921959.01, 13, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1064X8", "2023-05-17", "MRAD", "SUR", null, 100.2, 99.97, null, null, null, null, null, null, null, 3598, 3600092.1, 193, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1064X8", "2023-05-17", "MRKT", "SUR", 100.05, 100.2, 99.97, 100.2, 100.06, 100.06, null, null, 0.04, 0.04, 3598, 3600092.1, 193, 4002, 2004, 1000000, 1000, 0, 0, 3600092.1, null, 100.06, 3600092.1, null, "2023-05-18 00:09:21", 3], ["RU000A1064X8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3598, 3600092.1, 193, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1064Y6", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106516", "2023-05-17", "MRAD", "SUR", null, 101.25, 100.7, null, null, null, null, null, null, null, 13936, 14098204.9, 65, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106516", "2023-05-17", "MRKT", "SUR", 101.25, 101.25, 100.7, 101.25, 101.16, 101.16, null, null, -0.07, -0.07, 13936, 14098204.9, 65, 3037.5, 2025, 20000000, 1000, 0, 0, 14098204.9, null, 101.16, 14098204.9, null, "2023-05-18 00:09:21", 3], ["RU000A106516", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13936, 14098204.9, 65, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106540", "2023-05-17", "MRAD", "SUR", null, 99.97, 99.86, null, null, null, null, null, null, null, 94896, 94819323.5, 1233, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106540", "2023-05-17", "MRKT", "SUR", 99.97, 99.97, 99.86, 99.92, 99.92, 99.92, null, null, 0, 0, 94896, 94819323.5, 1233, 3998.8, 999.2, 7000000, 1000, 0, 0, 94819323.5, null, 99.92, 94819323.5, null, "2023-05-18 00:09:21", 3], ["RU000A106540", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 298149, 236401298.24, 1234, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106565", "2023-05-17", "ADRS", "SUR", 100, 100, 100, 100, null, null, null, null, null, null, 305375, 305375000, 2, 100000000, 205375000, 22000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106565", "2023-05-17", "MRAD", "SUR", null, 100.1, 100, null, null, null, null, null, null, null, 305400, 305400025, 3, null, null, 22000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106565", "2023-05-17", "MRKT", "SUR", 100.1, 100.1, 100.1, 100.1, 100, 99.9, null, null, 0.1, 0.1, 25, 25025, 1, 25025, 25025, 22000000, 1000, 0, 0, 91153532.9, null, 99.9, 87390536.9, null, "2023-05-18 00:09:21", 3], ["RU000A106565", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 305400, 305400025, 3, null, null, 22000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106573", "2023-05-17", "MRAD", "SUR", null, 98, 96, null, null, null, null, null, null, null, 280, 269215, 7, null, null, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106573", "2023-05-17", "MRKT", "SUR", 96.5, 98, 96, 96, 96.15, null, null, null, 0.15, 0.16, 280, 269215, 7, 2895, 48000, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106573", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 280, 269215, 7, null, null, 1200000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065A3", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065B1", "2023-05-17", "MRAD", "SUR", null, 100, 99.98, null, null, null, null, null, null, null, 9920, 9918988.8, 381, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065B1", "2023-05-17", "MRKT", "SUR", 100, 100, 99.98, 99.99, 99.99, 99.99, null, null, 0, 0, 9920, 9918988.8, 381, 10000, 3999.6, 1500000, 1000, 0, 0, 9918988.8, null, 99.99, 9918988.8, null, "2023-05-18 00:09:21", 3], ["RU000A1065B1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9920, 9918988.8, 381, null, null, 1500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065C9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065H8", "2023-05-17", "MRAD", "SUR", null, 106.17, 106, null, null, null, null, null, null, null, 281, 298224.5, 33, null, null, 70000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065H8", "2023-05-17", "MRKT", "SUR", 106.15, 106.17, 106, 106.15, 106.13, null, null, null, 0.13, 0.12, 281, 298224.5, 33, 10615, 1061.5, 70000, 1000, 0, 0, 0, null, 106.1, 500793.7, null, "2023-05-18 00:09:21", 3], ["RU000A1065H8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 281, 298224.5, 33, null, null, 70000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065K2", "2023-05-17", "MRAD", "SUR", null, 100.39, 100, null, null, null, null, null, null, null, 13, 13012.8, 6, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065K2", "2023-05-17", "MRKT", "SUR", 100, 100.39, 100, 100.39, 100.1, null, null, null, 0.68, 0.68, 13, 13012.8, 6, 1000, 1003.9, 15000000, 1000, 0, 0, 0, null, 99.99, 500957.7, null, "2023-05-18 00:09:21", 3], ["RU000A1065K2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 13012.8, 6, null, null, 15000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065M8", "2023-05-17", "MRAD", "SUR", null, 100.56, 100.15, null, null, null, null, null, null, null, 4895, 4909466, 169, null, null, 800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065M8", "2023-05-17", "MRKT", "SUR", 100.33, 100.56, 100.15, 100.38, 100.3, 100.3, null, null, 0.17, 0.17, 4895, 4909466, 169, 1003.3, 1003.8, 800000, 1000, 0, 0, 4909466, null, 100.3, 4909466, null, "2023-05-18 00:09:21", 3], ["RU000A1065M8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4895, 4909466, 169, null, null, 800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065R7", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 16515643, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065S5", "2023-05-17", "MRAD", "SUR", null, 100.27, 100.1, null, null, null, null, null, null, null, 1397, 1398485.4, 19, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065S5", "2023-05-17", "MRKT", "SUR", 100.27, 100.27, 100.1, 100.1, 100.11, 100.11, null, null, 0.06, 0.06, 1397, 1398485.4, 19, 1002.7, 22022, 20000000, 1000, 0, 0, 1398485.4, null, 100.11, 1398485.4, null, "2023-05-18 00:09:21", 3], ["RU000A1065S5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1397, 1398485.4, 19, null, null, 20000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065Y3", "2023-05-17", "MRAD", "SUR", null, 101.89, 101.65, null, null, null, null, null, null, null, 1339, 1363145.4, 135, null, null, 115000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1065Y3", "2023-05-17", "MRKT", "SUR", 101.85, 101.89, 101.65, 101.65, 101.8, 101.8, null, null, -0.02, -0.02, 1339, 1363145.4, 135, 1018.5, 16264, 115000, 1000, 0, 0, 1363145.4, null, 101.8, 1363145.4, null, "2023-05-18 00:09:21", 3], ["RU000A1065Y3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1339, 1363145.4, 135, null, null, 115000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106607", "2023-05-17", "MRAD", "SUR", null, 100.89, 100.83, null, null, null, null, null, null, null, 3404, 3433834.3, 39, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106607", "2023-05-17", "MRKT", "SUR", 100.88, 100.89, 100.83, 100.83, 100.88, 100.88, null, null, 0.01, 0.01, 3404, 3433834.3, 39, 20176, 12099.6, 3000000, 1000, 0, 0, 3433834.3, null, 100.88, 3433834.3, null, "2023-05-18 00:09:21", 3], ["RU000A106607", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3404, 3433834.3, 39, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106631", "2023-05-17", "MRAD", "SUR", null, 103.39, 102.35, null, null, null, null, null, null, null, 7425, 7639771.4, 520, null, null, 750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106631", "2023-05-17", "MRKT", "SUR", 103.39, 103.39, 102.35, 102.92, 102.89, 102.89, null, null, -0.34, -0.33, 7425, 7639771.4, 520, 5169.5, 69985.6, 750000, 1000, 0, 0, 7639771.4, null, 102.89, 7639771.4, null, "2023-05-18 00:09:21", 3], ["RU000A106631", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7425, 7639771.4, 520, null, null, 750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106656", "2023-05-17", "MRAD", "SUR", null, 100.35, 100, null, null, null, null, null, null, null, 1033, 1036436, 26, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106656", "2023-05-17", "MRKT", "SUR", 100.27, 100.35, 100, 100.35, 100.33, 100.33, null, null, -0.05, -0.05, 1033, 1036436, 26, 1002.7, 2007, 10000000, 1000, 0, 0, 1036436, null, 100.33, 1036436, null, "2023-05-18 00:09:21", 3], ["RU000A106656", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1033, 1036436, 26, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106672", "2023-05-17", "MRAD", "SUR", null, 101.2, 100.62, null, null, null, null, null, null, null, 148854, 149850251, 164, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106672", "2023-05-17", "MRKT", "SUR", 100.78, 101.2, 100.62, 100.74, 100.67, 100.67, null, null, 0.15, 0.15, 148854, 149850251, 164, 1007.8, 10074, 30000000, 1000, 0, 0, 149850251, null, 100.67, 149850251, null, "2023-05-18 00:09:21", 3], ["RU000A106672", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 148854, 149850251, 164, null, null, 30000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1066A1", "2023-05-17", "MRAD", "SUR", null, 100.38, 100.15, null, null, null, null, null, null, null, 23834, 23884564.5, 31, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1066A1", "2023-05-17", "MRKT", "SUR", 100.38, 100.38, 100.15, 100.29, 100.21, 100.21, null, null, -0.06, -0.06, 23834, 23884564.5, 31, 2007.6, 2005.8, 10000000, 1000, 0, 0, 23884564.5, null, 100.21, 23884564.5, null, "2023-05-18 00:09:21", 3], ["RU000A1066A1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 32457, 31656802.07, 32, null, null, 10000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1066J2", "2023-05-17", "MRAD", "SUR", null, 101.99, 101.79, null, null, null, null, null, null, null, 32062, 32655409.4, 701, null, null, 3499999, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1066J2", "2023-05-17", "MRKT", "SUR", 101.9, 101.99, 101.79, 101.8, 101.85, 101.85, null, null, 0, 0, 32062, 32655409.4, 701, 1019, 124196, 3499999, 1000, 0, 0, 32655409.4, null, 101.85, 32655409.4, null, "2023-05-18 00:09:21", 3], ["RU000A1066J2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 224677, 169664962.9, 703, null, null, 3499999, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106797", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 670000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1067H4", "2023-05-17", "MRAD", "SUR", null, 100, 99.95, null, null, null, null, null, null, null, 15, 14995.2, 8, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1067H4", "2023-05-17", "MRKT", "SUR", 100, 100, 99.95, 99.95, 99.97, null, null, null, -0.04, -0.04, 15, 14995.2, 8, 3000, 999.5, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1067H4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15, 14995.2, 8, null, null, 3000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1067T9", "2023-05-17", "MRAD", "SUR", null, 100.18, 100.01, null, null, null, null, null, null, null, 5800, 5802892.7, 337, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A1067T9", "2023-05-17", "MRKT", "SUR", 100.05, 100.18, 100.01, 100.05, 100.05, 100.05, null, null, 0.01, 0.01, 5800, 5802892.7, 337, 20010, 2001, 100000, 1000, 0, 0, 5802892.7, null, 100.05, 5802892.7, null, "2023-05-18 00:09:21", 3], ["RU000A1067T9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5800, 5802892.7, 337, null, null, 100000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106862", "2023-05-17", "MRAD", "SUR", null, 100.03, 99.89, null, null, null, null, null, null, null, 5875, 5873108.3, 399, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106862", "2023-05-17", "MRKT", "SUR", 100.03, 100.03, 99.89, 99.97, 99.97, 99.97, null, null, -0.05, -0.05, 5875, 5873108.3, 399, 3000.9, 999.7, 2000000, 1000, 0, 0, 5873108.3, null, 99.97, 5873108.3, null, "2023-05-18 00:09:21", 3], ["RU000A106862", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5875, 5873108.3, 399, null, null, 2000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106888", "2023-05-17", "ADRS", "SUR", 99.7, 100, 99.6, 100, null, null, null, null, null, null, 3800000, 3796325000, 323, 99700000, 6900000, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106888", "2023-05-17", "MRAD", "SUR", null, 101.67, 99.6, null, null, null, null, null, null, null, 4095190, 4094919617.8, 1087, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RU000A106888", "2023-05-17", "MRKT", "SUR", 100.5, 101.67, 100.5, 100.85, 99.99, 101.15, null, null, null, null, 295190, 298594617.8, 764, 2010, 4034, 7000000, 1000, 0, 0, 298594617.8, null, 101.15, 298594617.8, null, "2023-05-18 00:09:21", 3], ["RU000A106888", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4282180, 4225812617.8, 1088, null, null, 7000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUAL", "2023-05-17", "MRAD", "SUR", null, 41.165, 40.555, null, null, null, null, null, null, null, 6306970, 257666423.25, 10773, null, null, 15193014862, 0.656517, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUAL", "2023-05-17", "MRKT", "SUR", 41.13, 41.165, 40.555, 41.04, 40.855, 40.84, null, null, -0.195, -0.48, 6306970, 257666423.25, 10773, 411.3, 6156, 15193014862, 0.656517, 620482726964.08, 624660806051.13, 237202566.6, null, 40.84, 237202566.6, null, "2023-05-18 00:09:21", 3], ["RUAL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22414350, 865722227.11, 13199, null, null, 15193014862, 0.656517, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUGR", "2023-05-17", "MRAD", "SUR", null, 17, 16.765, null, null, null, null, null, null, null, 130570, 2203712.05, 374, null, null, 42984000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUGR", "2023-05-17", "MRKT", "SUR", 16.765, 17, 16.765, 16.88, 16.88, 16.88, null, null, -0.005, -0.03, 130570, 2203712.05, 374, 167.65, 168.8, 42984000, 1, 725569920, 780159600, 2203712.05, null, 16.88, 2203712.05, null, "2023-05-18 00:09:21", 3], ["RUGR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 130570, 2203712.05, 374, null, null, 42984000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUMM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 128.9911, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 498253991.72, null, 128.7857, 434664780.95, null, "2023-05-18 00:09:21", 3], ["RUN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 207004907, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUSB", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUSE", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUSI", "2023-05-17", "MRAD", "SUR", null, 63.7, 62, null, null, null, null, null, null, null, 12840, 807262, 139, null, null, 109000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RUSI", "2023-05-17", "MRKT", "SUR", 63, 63.7, 62, 62.8, 62.9, 62.9, null, null, 0.4, 0.64, 12840, 807262, 139, 3150, 1256, 109000000, 1, 6856100000, 8316700000, 807262, null, 62.9, 807262, null, "2023-05-18 00:09:21", 3], ["RUSI", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12840, 807262, 139, null, null, 109000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RVLV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 39482536, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RZSB", "2023-05-17", "MRAD", "SUR", null, 40.36, 38.84, null, null, null, null, null, null, null, 324205, 12863796.12, 680, null, null, 206940220, 0.05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["RZSB", "2023-05-17", "MRKT", "SUR", 38.96, 40.36, 38.84, 39.68, 39.68, 39.68, null, null, 0.84, 2.16, 324205, 12863796.12, 680, 50648, 19840, 206940220, 0.05, 8211387929.6, 7656788140, 12863596, null, 39.68, 12863596, null, "2023-05-18 00:09:21", 3], ["RZSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 324205, 12863796.12, 680, null, null, 206940220, 0.05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["S-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 134523732, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAGO", "2023-05-17", "MRAD", "SUR", null, 3.064, 2.19, null, null, null, null, null, null, null, 11406322, 31516627.7, 2213, null, null, 3538928532, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAGO", "2023-05-17", "MRKT", "SUR", 2.19, 3.064, 2.19, 3.064, 2.764, 2.764, null, null, 0.554, 25.07, 11406322, 31516627.7, 2213, 2190, 12256, 3538928532, 0.25, 9781598462.45, 8082912767.09, 31515710, null, 2.764, 31515710, null, "2023-05-18 00:09:21", 3], ["SAGO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11406322, 31516627.7, 2213, null, null, 3538928532, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAGOP", "2023-05-17", "MRAD", "SUR", null, 3.056, 2.18, null, null, null, null, null, null, null, 9064634, 26081374.9, 1544, null, null, 521993080, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAGOP", "2023-05-17", "MRKT", "SUR", 2.232, 3.056, 2.18, 3.056, 2.878, 2.878, null, null, 0.672, 30.46, 9064634, 26081374.9, 1544, 2232, 3056, 521993080, 0.01, 1502296084.24, 1157780651.44, 26079568, null, 2.878, 26079568, null, "2023-05-18 00:09:21", 3], ["SAGOP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9064634, 26081374.9, 1544, null, null, 521993080, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SARE", "2023-05-17", "MRAD", "SUR", null, 0.2684, 0.194, null, null, null, null, null, null, null, 164182777, 39303165.9, 3594, null, null, 4865127996, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SARE", "2023-05-17", "MRKT", "SUR", 0.1956, 0.2684, 0.194, 0.2458, 0.2394, 0.2394, null, null, 0.0402, 20.18, 164182777, 39303165.9, 3594, 13692, 19664, 4865127996, 0.02, 1164711642.24, 1034326211.95, 39302610, null, 0.2394, 39302610, null, "2023-05-18 00:09:21", 3], ["SARE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 164182777, 39303165.9, 3594, null, null, 4865127996, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAREP", "2023-05-17", "MRAD", "SUR", null, 0.2166, 0.1664, null, null, null, null, null, null, null, 215730000, 42558880, 3869, null, null, 1493316000, 0.02113, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAREP", "2023-05-17", "MRKT", "SUR", 0.1666, 0.2166, 0.1664, 0.2, 0.1972, 0.1972, null, null, 0.0286, 16.96, 215730000, 42558880, 3869, 1666, 4000, 1493316000, 0.02113, 294481915.2, 261927626.4, 42558880, null, 0.1972, 42558880, null, "2023-05-18 00:09:21", 3], ["SAREP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 215730000, 42558880, 3869, null, null, 1493316000, 0.02113, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAVA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40016792, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SAVE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 108405182, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBBE", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBCB", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBCN", "2023-05-17", "MRAD", "SUR", null, 11.85, 11.326, null, null, null, null, null, null, null, 203026, 2329225.49, 1050, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBCN", "2023-05-17", "MRKT", "SUR", 11.85, 11.85, 11.326, 11.374, 11.473, 11.473, null, null, 0.051, 0.45, 203026, 2329225.49, 1050, 106.65, 181.98, 0, 0, 0, 0, 2329225.42, null, 11.473, 2329225.42, null, "2023-05-18 00:09:21", 3], ["SBCN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 203026, 2329225.49, 1050, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBCS", "2023-05-17", "MRAD", "SUR", null, 11.649, 11.617, null, null, null, null, null, null, null, 12890, 149967.97, 253, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBCS", "2023-05-17", "MRKT", "SUR", 11.617, 11.649, 11.617, 11.637, 11.634, null, null, null, 0, 0, 12890, 149967.97, 253, 11.62, 197.83, 0, 0, 0, 0, 0, null, 11.634, 518074.11, null, "2023-05-18 00:09:21", 3], ["SBCS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12890, 149967.97, 253, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBDS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBER", "2023-05-17", "ADRS", "SUR", 229.2, 230.01, 229.13, 229.13, null, null, null, null, null, null, 177700, 40740522, 5, 9878520, 18971964, 21586948000, 3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBER", "2023-05-17", "MRAD", "SUR", null, 232.36, 227.15, null, null, null, null, null, null, null, 31948232, 7341697855.48, 77028, null, null, 21586948000, 3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBER", "2023-05-17", "MRKT", "SUR", 229.86, 232.36, 227.15, 230.55, 229.8, 229.68, null, null, -0.73, -0.32, 31770532, 7300957333.48, 77023, 9194.4, 2305.5, 21586948000, 3, 4958090216640, 5177197738840, 6282237008.9, null, 229.68, 6282237008.9, null, "2023-05-18 00:09:21", 3], ["SBER", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 126550456, 27744029332.7, 87910, null, null, 21586948000, 3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBERP", "2023-05-17", "MRAD", "SUR", null, 232, 223.14, null, null, null, null, null, null, null, 2432794, 553434140.88, 11599, null, null, 1000000000, 3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBERP", "2023-05-17", "MRKT", "SUR", 227.87, 232, 223.14, 228.29, 227.49, 227.37, null, null, -0.83, -0.36, 2432794, 553434140.88, 11599, 2278.7, 155237.2, 1000000000, 3, 227370000000, 239280000000, 472819133.6, null, 227.37, 472819133.6, null, "2023-05-18 00:09:21", 3], ["SBERP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7208144, 1545996558.77, 13700, null, null, 1000000000, 3, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBGB", "2023-05-17", "ADRS", "SUR", 12.43, 12.43, 12.43, 12.43, null, null, null, null, null, null, 747544, 9291971.92, 1, 9291971.92, 9291971.92, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBGB", "2023-05-17", "MRAD", "SUR", null, 12.536, 12.43, null, null, null, null, null, null, null, 900434, 11201712.66, 679, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBGB", "2023-05-17", "MRKT", "SUR", 12.536, 12.536, 12.459, 12.483, 12.44, 12.491, null, null, -0.011, -0.09, 152890, 1909740.74, 678, 62.68, 4281.67, 0, 0, 0, 0, 1909740.74, null, 12.491, 1909740.74, null, "2023-05-18 00:09:21", 3], ["SBGB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 900434, 11201712.66, 679, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBGD", "2023-05-17", "MRAD", "SUR", null, 15.785, 15.305, null, null, null, null, null, null, null, 652155, 10150490.33, 1672, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBGD", "2023-05-17", "MRKT", "SUR", 15.64, 15.785, 15.305, 15.535, 15.565, 15.565, null, null, -0.025, -0.16, 652155, 10150490.33, 1672, 156.4, 170.89, 0, 0, 0, 0, 10150490.33, null, 15.565, 10150490.33, null, "2023-05-18 00:09:21", 3], ["SBGD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 652155, 10150490.33, 1672, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBHI", "2023-05-17", "ADRS", "SUR", 6.56, 6.56, 6.56, 6.56, null, null, null, null, null, null, 2647, 17364.32, 1, 17364.32, 17364.32, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBHI", "2023-05-17", "MRAD", "SUR", null, 6.94, 6.56, null, null, null, null, null, null, null, 76775, 508269.52, 708, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBHI", "2023-05-17", "MRKT", "SUR", 6.94, 6.94, 6.564, 6.59, 6.62, null, null, null, 0.018, 0.27, 74128, 490905.2, 707, 13.88, 32.95, 0, 0, 0, 0, 0, null, 6.622, 500059.37, null, "2023-05-18 00:09:21", 3], ["SBHI", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 76775, 508269.52, 708, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBMM", "2023-05-17", "ADRS", "SUR", 11.5, 11.5, 11.5, 11.5, null, null, null, null, null, null, 12634, 145291, 1, 145291, 145291, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBMM", "2023-05-17", "MRAD", "SUR", null, 11.522, 11.5, null, null, null, null, null, null, null, 1462626, 16849317.4, 387, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBMM", "2023-05-17", "MRKT", "SUR", 11.515, 11.522, 11.513, 11.522, 11.52, 11.52, null, null, 0, 0, 1449992, 16704026.4, 386, 172.73, 19587.4, 0, 0, 0, 0, 16704026.4, null, 11.52, 16704026.4, null, "2023-05-18 00:09:21", 3], ["SBMM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1462626, 16849317.4, 387, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBMX", "2023-05-17", "ADRS", "SUR", 14.63, 14.65, 14.63, 14.65, null, null, null, null, null, null, 2991543, 43775040.93, 2, 37353330.63, 6421710.3, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBMX", "2023-05-17", "MRAD", "SUR", null, 14.849, 14.61, null, null, null, null, null, null, null, 4916926, 72097674.04, 3049, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBMX", "2023-05-17", "MRKT", "SUR", 14.849, 14.849, 14.61, 14.75, 14.663, 14.71, null, null, -0.062, -0.42, 1925383, 28322633.11, 3047, 1039.43, 988.25, 0, 0, 0, 0, 28322633.11, null, 14.71, 28322633.11, null, "2023-05-18 00:09:21", 3], ["SBMX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4918863, 72130797.91, 3104, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBOG", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBPS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBRB", "2023-05-17", "ADRS", "SUR", 12.9, 12.9, 12.9, 12.9, null, null, null, null, null, null, 1829306, 23598047.4, 1, 23598047.4, 23598047.4, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBRB", "2023-05-17", "MRAD", "SUR", null, 12.98, 12.9, null, null, null, null, null, null, null, 2574163, 33260322.45, 725, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBRB", "2023-05-17", "MRKT", "SUR", 12.971, 12.98, 12.965, 12.971, 12.921, 12.972, null, null, 0.024, 0.19, 744857, 9662275.05, 724, 19456.5, 3982.1, 0, 0, 0, 0, 9662275.05, null, 12.972, 9662275.05, null, "2023-05-18 00:09:21", 3], ["SBRB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2574163, 33260322.45, 725, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBRI", "2023-05-17", "ADRS", "SUR", 11.01, 11.01, 11.01, 11.01, null, null, null, null, null, null, 2703, 29760.03, 1, 29760.03, 29760.03, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBRI", "2023-05-17", "MRAD", "SUR", null, 12.08, 11.01, null, null, null, null, null, null, null, 31146, 346015.62, 284, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBRI", "2023-05-17", "MRKT", "SUR", 12.08, 12.08, 11.012, 11.088, 11.11, null, null, null, 0.064, 0.58, 28443, 316255.59, 283, 24.16, 177.41, 0, 0, 0, 0, 0, null, 11.094, 501170.49, null, "2023-05-18 00:09:21", 3], ["SBRI", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31146, 346015.62, 284, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBRS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBSP", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBUX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1179100000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SBWS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SCCO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 773081269, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SCFT", "2023-05-17", "MRAD", "SUR", null, 4.512, 4.43, null, null, null, null, null, null, null, 8764, 39348.78, 68, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SCFT", "2023-05-17", "MRKT", "SUR", 4.452, 4.512, 4.43, 4.5, 4.49, null, null, null, -0.004, -0.09, 8764, 39348.78, 68, 22.26, 9, 0, 0, 0, 0, 0, null, 4.544, 503418.69, null, "2023-05-18 00:09:21", 3], ["SCFT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8764, 39348.78, 68, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SCHW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1808708881, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SCIP", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SEDG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 52270276, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SEE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 149892825, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SELG", "2023-05-17", "MRAD", "SUR", null, 49.63, 48.6, null, null, null, null, null, null, null, 1228670, 60286392.4, 7425, null, null, 1030000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SELG", "2023-05-17", "MRKT", "SUR", 49.63, 49.63, 48.6, 48.97, 49.07, 49.07, null, null, -0.33, -0.67, 1228670, 60286392.4, 7425, 4963, 489.7, 1030000000, 1, 50542100000, 53529100000, 60286392.4, null, 49.07, 60286392.4, null, "2023-05-18 00:09:21", 3], ["SELG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5525960, 219811057.46, 7681, null, null, 1030000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SFIN", "2023-05-17", "MRAD", "SUR", null, 506, 500, null, null, null, null, null, null, null, 8860, 4446164, 273, null, null, 111637791, 0.67, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SFIN", "2023-05-17", "MRKT", "SUR", 505, 506, 500, 502, 501.8, 501.8, null, null, -0.4, -0.08, 8860, 4446164, 273, 5050, 10040, 111637791, 0.67, 56019843523.8, 58207944227.4, 4446164, null, 501.8, 4446164, null, "2023-05-18 00:09:21", 3], ["SFIN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11290, 5818070.73, 308, null, null, 111637791, 0.67, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SFIX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 83313478, 2e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SFM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 112258568, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SFTL", "2023-05-17", "MRAD", "SUR", null, 134.3, 126.4, null, null, null, null, null, null, null, 1009246, 131983083.6, 11112, null, null, 85826814, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SFTL", "2023-05-17", "MRKT", "SUR", 128.2, 134.3, 126.4, 131.3, 130.8, 130.8, null, null, 4.1, 3.24, 1009246, 131983083.6, 11112, 5128, 31380.7, 85826814, 0, 0, 0, 131983083.6, null, 130.8, 131983083.6, null, "2023-05-18 00:09:21", 3], ["SFTL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1009246, 131983083.6, 11112, null, null, 85826814, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SGZH", "2023-05-17", "MRAD", "SUR", null, 5.688, 5.617, null, null, null, null, null, null, null, 20029500, 113170202.1, 6869, null, null, 15690000000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SGZH", "2023-05-17", "MRKT", "SUR", 5.687, 5.688, 5.617, 5.665, 5.65, 5.647, null, null, -0.001, -0.02, 20029500, 113170202.1, 6869, 1137.4, 2266, 15690000000, 0.1, 88601430000, 89276100000, 93678638.8, null, 5.647, 93678638.8, null, "2023-05-18 00:09:21", 3], ["SGZH", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 45503300, 258963498.72, 7919, null, null, 15690000000, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SHLS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 104179939, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SHW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 263302451, 0.333333, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SIBN", "2023-05-17", "ADRS", "SUR", 520.1, 520.1, 520.1, 520.1, null, null, null, null, null, null, 7100, 3692710, 1, 3692710, 3692710, 4741299639, 0.0016, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SIBN", "2023-05-17", "MRAD", "SUR", null, 523.25, 513.75, null, null, null, null, null, null, null, 383822, 199340643.7, 8028, null, null, 4741299639, 0.0016, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SIBN", "2023-05-17", "MRKT", "SUR", 521, 523.25, 513.75, 519.15, 519.35, 519.35, null, null, 4.45, 0.86, 376722, 195647933.7, 8027, 521, 30629.85, 4741299639, 0.0016, 2462393967514.65, 2378710028886.3, 178799486.15, null, 519.35, 178799486.15, null, "2023-05-18 00:09:21", 3], ["SIBN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 846028, 421823542.34, 10127, null, null, 4741299639, 0.0016, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SJM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 108358521, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SKLZ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 339335182, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SKX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 134902629, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SLDB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7534892, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SLEN", "2023-05-17", "MRAD", "SUR", null, 4.18, 3.82, null, null, null, null, null, null, null, 928400, 3712210.5, 607, null, null, 1237175444, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SLEN", "2023-05-17", "MRKT", "SUR", 3.95, 4.18, 3.82, 4.01, 4, 4, null, null, 0.04, 1.01, 928400, 3712210.5, 607, 7505, 401, 1237175444, 10, 4948701776, 5115720460.94, 3712210.5, null, 4, 3712210.5, null, "2023-05-18 00:09:21", 3], ["SLEN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 928400, 3712210.5, 607, null, null, 1237175444, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SMAR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 126752271, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SMLT", "2023-05-17", "MRAD", "SUR", null, 2631.5, 2568.5, null, null, null, null, null, null, null, 147816, 385044713, 7502, null, null, 61579358, 25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SMLT", "2023-05-17", "MRKT", "SUR", 2583, 2631.5, 2568.5, 2628, 2605, 2602.5, null, null, 26, 1.01, 147816, 385044713, 7502, 5166, 268056, 61579358, 25, 160260279195, 171375353314, 338813638.5, null, 2602.5, 338813638.5, null, "2023-05-18 00:09:21", 3], ["SMLT", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 317384, 855729113.39, 10344, null, null, 61579358, 25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 53725444, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNAP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1325838278, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNGS", "2023-05-17", "ADRS", "SUR", 24.945, 24.945, 24.945, 24.945, null, null, null, null, null, null, 5450, 135950.26, 2, 67975.13, 67975.13, 35725994705, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNGS", "2023-05-17", "MRAD", "SUR", null, 25.185, 24.475, null, null, null, null, null, null, null, 24598517, 611900915.16, 13460, null, null, 35725994705, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNGS", "2023-05-17", "MRKT", "SUR", 25.12, 25.185, 24.475, 25.03, 24.875, 24.855, null, null, -0.19, -0.76, 24593067, 611764964.9, 13458, 200960, 2503, 35725994705, 1, 887969598392.78, 901366846407.15, 537070606, null, 24.855, 537070606, null, "2023-05-18 00:09:21", 3], ["SNGS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 45703130, 1132110876.9, 15943, null, null, 35725994705, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNGSP", "2023-05-17", "MRAD", "SUR", null, 36.625, 35.835, null, null, null, null, null, null, null, 16782212, 610548966.25, 9822, null, null, 7701998235, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNGSP", "2023-05-17", "MRKT", "SUR", 36.51, 36.625, 35.835, 36.58, 36.38, 36.365, null, null, 0.075, 0.21, 16782212, 610548966.25, 9822, 3651, 21948, 7701998235, 1, 280083165815.78, 269800998172.05, 469191192, null, 36.365, 469191192, null, "2023-05-18 00:09:21", 3], ["SNGSP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 49684883, 1727376263.04, 14053, null, null, 7701998235, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SNPS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 152502754, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1058825814, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SONO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 127128556, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SONY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 118979394, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SPBC", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, 1149, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 951483, null, 1149, 951483, null, "2023-05-18 00:09:21", 3], ["SPBE", "2023-05-17", "MRAD", "SUR", null, 155.3, 152.2, null, null, null, null, null, null, null, 612864, 94401700.4, 4473, null, null, 132843907, 3.75, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SPBE", "2023-05-17", "MRKT", "SUR", 155.3, 155.3, 152.2, 155, 154, 153.9, null, null, -2.7, -1.72, 612864, 94401700.4, 4473, 155.3, 620, 132843907, 3.75, 20444677287.3, 21387869027, 79189080.9, null, 153.9, 79189080.9, null, "2023-05-18 00:09:21", 3], ["SPBE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1600864, 201765684.4, 4480, null, null, 132843907, 3.75, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SPBF", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 1117, 525193, null, "2023-05-18 00:09:21", 3], ["SPCE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 257260827, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SPGI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 241000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SPLK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 161545802, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SPR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 105047298, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SQ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 397396181, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SRE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 319328331, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SRPT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 79844654, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SSNC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 254269358, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["STLD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 198451226, 0.0025, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["STSB", "2023-05-17", "MRAD", "SUR", null, 1.6, 1.412, null, null, null, null, null, null, null, 2685000, 3977539, 519, null, null, 859074636, 0.0048, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["STSB", "2023-05-17", "MRKT", "SUR", 1.425, 1.6, 1.412, 1.499, 1.481, 1.481, null, null, 0.091, 6.55, 2685000, 3977539, 519, 1425, 5996, 859074636, 0.0048, 1272289535.92, 1284316580.82, 3977539, null, 1.481, 3977539, null, "2023-05-18 00:09:21", 3], ["STSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2685000, 3977539, 519, null, null, 859074636, 0.0048, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["STSBP", "2023-05-17", "MRAD", "SUR", null, 1.602, 1.52, null, null, null, null, null, null, null, 4524000, 7041074.5, 735, null, null, 262100364, 0.0048, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["STSBP", "2023-05-17", "MRKT", "SUR", 1.536, 1.602, 1.52, 1.554, 1.5565, 1.5565, null, null, 0.0455, 3.01, 4524000, 7041074.5, 735, 61440, 1554, 262100364, 0.0048, 407959216.57, 370872015.06, 7041074.5, null, 1.5565, 7041074.5, null, "2023-05-18 00:09:21", 3], ["STSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4524000, 7041074.5, 735, null, null, 262100364, 0.0048, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["STT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 343503114, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["STZ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 184498219, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU24021RMFS6", "2023-05-17", "MRAD", "SUR", null, 100.049, 100.003, null, null, null, null, null, null, null, 660321, 660544223.6, 219, null, null, 300000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU24021RMFS6", "2023-05-17", "MRKT", "SUR", 100.011, 100.049, 100.003, 100.029, 100.034, 100.034, null, null, 0, 0, 660321, 660544223.6, 219, 20002.2, 5001.45, 300000000, 1000, 0, 0, 658224604.38, null, 100.034, 658224604.38, null, "2023-05-18 00:09:21", 3], ["SU24021RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 660476, 660699285.83, 226, null, null, 300000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU25084RMFS3", "2023-05-17", "MRAD", "SUR", null, 99.289, 99.181, null, null, null, null, null, null, null, 240541, 238610508.44, 583, null, null, 400000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU25084RMFS3", "2023-05-17", "MRKT", "SUR", 99.289, 99.289, 99.181, 99.182, 99.197, 99.197, null, null, 0.021, 0.02, 240541, 238610508.44, 583, 992.89, 991.82, 400000000, 1000, 0, 0, 236994540.65, null, 99.197, 236994540.65, null, "2023-05-18 00:09:21", 3], ["SU25084RMFS3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2331149, 2230367578.69, 595, null, null, 400000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU25085RMFS0", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU25085RMFS0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10831884, 9906954116.44, 2, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26207RMFS9", "2023-05-17", "ADRS", "SUR", 98.55, 98.55, 98.55, 98.55, null, null, null, null, null, null, 50000, 49275000, 1, 49275000, 49275000, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26207RMFS9", "2023-05-17", "MRAD", "SUR", null, 98.649, 98.42, null, null, null, null, null, null, null, 222093, 218691330.07, 567, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26207RMFS9", "2023-05-17", "MRKT", "SUR", 98.57, 98.649, 98.42, 98.499, 98.468, 98.444, null, null, -0.049, -0.05, 172093, 169416330.07, 566, 985.7, 2954.97, 350000000, 1000, 0, 0, 168296984.19, null, 98.444, 168296984.19, null, "2023-05-18 00:09:21", 3], ["SU26207RMFS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 17224832, 16120537562.33, 663, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26212RMFS9", "2023-05-17", "ADRS", "SUR", 92.22, 92.22, 92.22, 92.22, null, null, null, null, null, null, 16000, 14755200, 1, 14755200, 14755200, 358927588, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26212RMFS9", "2023-05-17", "MRAD", "SUR", null, 92.327, 92.108, null, null, null, null, null, null, null, 168770, 155674687.99, 440, null, null, 358927588, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26212RMFS9", "2023-05-17", "MRKT", "SUR", 92.298, 92.327, 92.108, 92.3, 92.241, 92.243, null, null, 0.033, 0.04, 152770, 140919487.99, 439, 922.98, 923, 358927588, 1000, 0, 0, 140178333.84, null, 92.243, 140178333.84, null, "2023-05-18 00:09:21", 3], ["SU26212RMFS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14634010, 12677888740.74, 584, null, null, 358927588, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26215RMFS2", "2023-05-17", "ADRS", "SUR", 99.889, 99.889, 99.86, 99.86, null, null, null, null, null, null, 408000, 407489120, 3, 207769120, 99860000, 260885454, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26215RMFS2", "2023-05-17", "MRAD", "SUR", null, 99.94, 99.86, null, null, null, null, null, null, null, 2227715, 2225094691.78, 1225, null, null, 260885454, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26215RMFS2", "2023-05-17", "MRKT", "SUR", 99.875, 99.94, 99.86, 99.919, 99.882, 99.884, null, null, -0.013, -0.01, 1819715, 1817605571.78, 1222, 2996.25, 999.19, 260885454, 1000, 0, 0, 1814658079.37, null, 99.884, 1814658079.37, null, "2023-05-18 00:09:21", 3], ["SU26215RMFS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3064514, 3051954255.44, 1530, null, null, 260885454, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26218RMFS6", "2023-05-17", "ADRS", "SUR", 91.7, 91.7, 91.7, 91.7, null, null, null, null, null, null, 7940, 7280980, 1, 7280980, 7280980, 250000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26218RMFS6", "2023-05-17", "MRAD", "SUR", null, 92.04, 91.601, null, null, null, null, null, null, null, 75409, 69217931.71, 546, null, null, 250000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26218RMFS6", "2023-05-17", "MRKT", "SUR", 92.04, 92.04, 91.601, 91.823, 91.79, 91.802, null, null, -0.043, -0.05, 67469, 61936951.71, 545, 1840.8, 918.23, 250000000, 1000, 0, 0, 60199431.33, null, 91.802, 60199431.33, null, "2023-05-18 00:09:21", 3], ["SU26218RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11268317, 9537497195.72, 835, null, null, 250000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26219RMFS4", "2023-05-17", "ADRS", "SUR", 98.4, 98.4, 98.4, 98.4, null, null, null, null, null, null, 10192, 10028928, 1, 10028928, 10028928, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26219RMFS4", "2023-05-17", "MRAD", "SUR", null, 98.643, 98.4, null, null, null, null, null, null, null, 18760, 18469182.84, 264, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26219RMFS4", "2023-05-17", "MRKT", "SUR", 98.643, 98.643, 98.4, 98.55, 98.45, 98.546, null, null, -0.107, -0.11, 8568, 8440254.84, 263, 4932.15, 9855, 350000000, 1000, 0, 0, 3306228.03, null, 98.546, 3306228.03, null, "2023-05-18 00:09:21", 3], ["SU26219RMFS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14575576, 13628620344, 370, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26221RMFS0", "2023-05-17", "ADRS", "SUR", 84.3, 84.3, 84.3, 84.3, null, null, null, null, null, null, 9684, 8163612, 1, 8163612, 8163612, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26221RMFS0", "2023-05-17", "MRAD", "SUR", null, 84.67, 84, null, null, null, null, null, null, null, 183249, 154534553.55, 617, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26221RMFS0", "2023-05-17", "MRKT", "SUR", 84.65, 84.67, 84, 84.369, 84.33, 84.332, null, null, -0.231, -0.27, 173565, 146370941.55, 616, 846.5, 82681.62, 350000000, 1000, 0, 0, 145714100.58, null, 84.332, 145714100.58, null, "2023-05-18 00:09:21", 3], ["SU26221RMFS0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 17128593, 13203074898.89, 832, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26222RMFS8", "2023-05-17", "MRAD", "SUR", null, 99.246, 99.104, null, null, null, null, null, null, null, 354744, 351719005.87, 356, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26222RMFS8", "2023-05-17", "MRKT", "SUR", 99.2, 99.246, 99.104, 99.235, 99.147, 99.147, null, null, 0.007, 0.01, 354744, 351719005.87, 356, 992, 992.35, 350000000, 1000, 0, 0, 351418362.54, null, 99.147, 351418362.54, null, "2023-05-18 00:09:21", 3], ["SU26222RMFS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9725316, 9282783057.29, 480, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26223RMFS6", "2023-05-17", "MRAD", "SUR", null, 99.305, 99.154, null, null, null, null, null, null, null, 498634, 494697716.77, 688, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26223RMFS6", "2023-05-17", "MRKT", "SUR", 99.23, 99.305, 99.154, 99.303, 99.211, 99.211, null, null, 0.042, 0.04, 498634, 494697716.77, 688, 992.3, 993.03, 350000000, 1000, 0, 0, 492664628.96, null, 99.211, 492664628.96, null, "2023-05-18 00:09:21", 3], ["SU26223RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5148599, 4918815859.6, 795, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26224RMFS4", "2023-05-17", "MRAD", "SUR", null, 87.96, 87.65, null, null, null, null, null, null, null, 2138, 1877406.18, 172, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26224RMFS4", "2023-05-17", "MRKT", "SUR", 87.8, 87.96, 87.65, 87.89, 87.811, 87.715, null, null, 0.095, 0.11, 2138, 1877406.18, 172, 878, 22851.4, 350000000, 1000, 0, 0, 984165.31, null, 87.715, 984165.31, null, "2023-05-18 00:09:21", 3], ["SU26224RMFS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8933632, 7195944744.73, 237, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26225RMFS1", "2023-05-17", "MRAD", "SUR", null, 79.95, 79.842, null, null, null, null, null, null, null, 138991, 110991331.19, 651, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26225RMFS1", "2023-05-17", "MRKT", "SUR", 79.899, 79.95, 79.842, 79.91, 79.855, 79.854, null, null, -0.002, 0, 138991, 110991331.19, 651, 798.99, 1598.2, 350000000, 1000, 0, 0, 109949797.12, null, 79.854, 109949797.12, null, "2023-05-18 00:09:21", 3], ["SU26225RMFS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14218955, 10412821665.84, 825, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26226RMFS9", "2023-05-17", "MRAD", "SUR", null, 98.698, 98.351, null, null, null, null, null, null, null, 97900, 96476390.45, 447, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26226RMFS9", "2023-05-17", "MRKT", "SUR", 98.589, 98.698, 98.351, 98.698, 98.546, 98.54, null, null, 0.038, 0.04, 97900, 96476390.45, 447, 985.89, 8882.82, 350000000, 1000, 0, 0, 91783226.46, null, 98.54, 91783226.46, null, "2023-05-18 00:09:21", 3], ["SU26226RMFS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13819523, 12939069422.66, 484, null, null, 350000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26227RMFS7", "2023-05-17", "MRAD", "SUR", null, 99.71, 99.52, null, null, null, null, null, null, null, 567969, 565715996.41, 834, null, null, 400000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26227RMFS7", "2023-05-17", "MRKT", "SUR", 99.684, 99.71, 99.52, 99.71, 99.603, 99.603, null, null, 0.006, 0.01, 567969, 565715996.41, 834, 996.84, 1994.2, 400000000, 1000, 0, 0, 563679521.92, null, 99.603, 563679521.92, null, "2023-05-18 00:09:21", 3], ["SU26227RMFS7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 24817504, 23740016391.78, 955, null, null, 400000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26228RMFS5", "2023-05-17", "ADRS", "SUR", 88.7, 88.7, 88.7, 88.7, null, null, null, null, null, null, 11268, 9994716, 1, 9994716, 9994716, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26228RMFS5", "2023-05-17", "MRAD", "SUR", null, 89.098, 88.61, null, null, null, null, null, null, null, 175921, 156071338.6, 421, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26228RMFS5", "2023-05-17", "MRKT", "SUR", 88.935, 89.098, 88.61, 88.882, 88.717, 88.717, null, null, -0.329, -0.37, 164653, 146076622.6, 420, 889.35, 1777.64, 450000000, 1000, 0, 0, 145035786.43, null, 88.717, 145035786.43, null, "2023-05-18 00:09:21", 3], ["SU26228RMFS5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14884073, 12204159510.51, 500, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26229RMFS3", "2023-05-17", "MRAD", "SUR", null, 97.8, 97.511, null, null, null, null, null, null, null, 40899, 39923197.66, 1095, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26229RMFS3", "2023-05-17", "MRKT", "SUR", 97.611, 97.8, 97.511, 97.775, 97.614, 97.606, null, null, -0.043, -0.04, 40899, 39923197.66, 1095, 5856.66, 1955.5, 450000000, 1000, 0, 0, 36653030.49, null, 97.606, 36653030.49, null, "2023-05-18 00:09:21", 3], ["SU26229RMFS3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20207525, 18759514883.5, 1249, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26230RMFS1", "2023-05-17", "ADRS", "SUR", 79.1, 79.1, 79.1, 79.1, null, null, null, null, null, null, 8655, 6846105, 1, 6846105, 6846105, 300000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26230RMFS1", "2023-05-17", "MRAD", "SUR", null, 79.268, 79.05, null, null, null, null, null, null, null, 26516, 20975678.18, 659, null, null, 300000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26230RMFS1", "2023-05-17", "MRKT", "SUR", 79.268, 79.268, 79.05, 79.1, 79.106, 79.11, null, null, -0.002, 0, 17861, 14129573.18, 658, 792.68, 7119, 300000000, 1000, 0, 0, 11800773.08, null, 79.11, 11800773.08, null, "2023-05-18 00:09:21", 3], ["SU26230RMFS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25981045, 18680916998.96, 938, null, null, 300000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26231RMFS9", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 212636000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26232RMFS7", "2023-05-17", "ADRS", "SUR", 89.18, 89.18, 89.18, 89.18, null, null, null, null, null, null, 150000, 133770000, 1, 133770000, 133770000, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26232RMFS7", "2023-05-17", "MRAD", "SUR", null, 89.3, 89.051, null, null, null, null, null, null, null, 282294, 251842642.48, 179, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26232RMFS7", "2023-05-17", "MRKT", "SUR", 89.066, 89.3, 89.051, 89.173, 89.213, 89.25, null, null, 0.063, 0.07, 132294, 118072642.48, 178, 13359.9, 1783.46, 450000000, 1000, 0, 0, 117794062.81, null, 89.25, 117794062.81, null, "2023-05-18 00:09:21", 3], ["SU26232RMFS7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25801273, 21655732108.88, 226, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26233RMFS5", "2023-05-17", "MRAD", "SUR", null, 71.196, 70.88, null, null, null, null, null, null, null, 406893, 288471717.62, 716, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26233RMFS5", "2023-05-17", "MRKT", "SUR", 71.196, 71.196, 70.88, 71.056, 70.896, 70.896, null, null, -0.055, -0.08, 406893, 288471717.62, 716, 711.96, 11368.96, 450000000, 1000, 0, 0, 287966253.17, null, 70.896, 287966253.17, null, "2023-05-18 00:09:21", 3], ["SU26233RMFS5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12662402, 8276912384.3, 826, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26234RMFS3", "2023-05-17", "MRAD", "SUR", null, 92.978, 92.6, null, null, null, null, null, null, null, 599960, 556508946.44, 488, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26234RMFS3", "2023-05-17", "MRKT", "SUR", 92.731, 92.978, 92.6, 92.721, 92.758, 92.758, null, null, -0.022, -0.02, 599960, 556508946.44, 488, 3709.24, 927.21, 500000000, 1000, 0, 0, 555954920.47, null, 92.758, 555954920.47, null, "2023-05-18 00:09:21", 3], ["SU26234RMFS3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20143143, 17771454241.94, 530, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26235RMFS0", "2023-05-17", "ADRS", "SUR", 78.1, 78.1, 78.1, 78.1, null, null, null, null, null, null, 13916, 10868396, 1, 10868396, 10868396, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26235RMFS0", "2023-05-17", "MRAD", "SUR", null, 78.258, 78.1, null, null, null, null, null, null, null, 20667, 16145446.62, 189, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26235RMFS0", "2023-05-17", "MRKT", "SUR", 78.22, 78.258, 78.102, 78.237, 78.122, 78.167, null, null, -0.096, -0.12, 6751, 5277050.62, 188, 7822, 782.37, 500000000, 1000, 0, 0, 5234061.73, null, 78.167, 5234061.73, null, "2023-05-18 00:09:21", 3], ["SU26235RMFS0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19411966, 14233781580.79, 227, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26236RMFS8", "2023-05-17", "ADRS", "SUR", 85.77, 85.77, 85.77, 85.77, null, null, null, null, null, null, 446, 382534.2, 1, 382534.2, 382534.2, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26236RMFS8", "2023-05-17", "MRAD", "SUR", null, 85.998, 85.505, null, null, null, null, null, null, null, 45880, 39274467.87, 245, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26236RMFS8", "2023-05-17", "MRKT", "SUR", 85.78, 85.998, 85.505, 85.657, 85.603, 85.6, null, null, 0.068, 0.08, 45434, 38891933.67, 244, 857.8, 2569.71, 500000000, 1000, 0, 0, 38627080.32, null, 85.6, 38627080.32, null, "2023-05-18 00:09:21", 3], ["SU26236RMFS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16396017, 13169609998.48, 273, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26237RMFS6", "2023-05-17", "MRAD", "SUR", null, 87.64, 87.152, null, null, null, null, null, null, null, 306754, 268258376.74, 200, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26237RMFS6", "2023-05-17", "MRKT", "SUR", 87.153, 87.64, 87.152, 87.637, 87.451, 87.451, null, null, 0.165, 0.19, 306754, 268258376.74, 200, 29632.02, 876.37, 500000000, 1000, 0, 0, 268179520.1, null, 87.451, 268179520.1, null, "2023-05-18 00:09:21", 3], ["SU26237RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18036493, 14480654284.02, 225, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26238RMFS4", "2023-05-17", "MRAD", "SUR", null, 72.917, 72.5, null, null, null, null, null, null, null, 175868, 127599368.55, 1688, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26238RMFS4", "2023-05-17", "MRKT", "SUR", 72.917, 72.917, 72.5, 72.501, 72.554, 72.543, null, null, -0.101, -0.14, 175868, 127599368.55, 1688, 1458.34, 76851.06, 500000000, 1000, 0, 0, 117687498.07, null, 72.543, 117687498.07, null, "2023-05-18 00:09:21", 3], ["SU26238RMFS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20423658, 13457603922, 1837, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26239RMFS2", "2023-05-17", "MRAD", "SUR", null, 82.75, 82.44, null, null, null, null, null, null, null, 168316, 139067230.83, 145, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26239RMFS2", "2023-05-17", "MRKT", "SUR", 82.444, 82.75, 82.44, 82.747, 82.623, 82.623, null, null, 0.082, 0.1, 168316, 139067230.83, 145, 824.44, 827.47, 500000000, 1000, 0, 0, 139005172.97, null, 82.623, 139005172.97, null, "2023-05-18 00:09:21", 3], ["SU26239RMFS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19450615, 14748494961.06, 195, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26240RMFS0", "2023-05-17", "MRAD", "SUR", null, 75.661, 75.379, null, null, null, null, null, null, null, 52570, 39669999.84, 843, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26240RMFS0", "2023-05-17", "MRKT", "SUR", 75.585, 75.661, 75.379, 75.623, 75.461, 75.459, null, null, -0.048, -0.06, 52570, 39669999.84, 843, 755.85, 756.23, 500000000, 1000, 0, 0, 38775508.57, null, 75.459, 38775508.57, null, "2023-05-18 00:09:21", 3], ["SU26240RMFS0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 28707456, 19920332242.08, 907, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26241RMFS8", "2023-05-17", "ADRS", "SUR", 95.2, 95.35, 95.2, 95.35, null, null, null, null, null, null, 201420, 192051840, 3, 1351840, 95350000, 750000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26241RMFS8", "2023-05-17", "MRAD", "SUR", null, 95.54, 95.19, null, null, null, null, null, null, null, 1873923, 1786940371.53, 1526, null, null, 750000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26241RMFS8", "2023-05-17", "MRKT", "SUR", 95.49, 95.54, 95.19, 95.374, 95.358, 95.359, null, null, 0.071, 0.07, 1672503, 1594888531.53, 1523, 954.9, 953.74, 750000000, 1000, 0, 0, 1591547974.32, null, 95.359, 1591547974.32, null, "2023-05-18 00:09:21", 3], ["SU26241RMFS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22651194, 19909543035.89, 1603, null, null, 750000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26242RMFS6", "2023-05-17", "ADRS", "SUR", 96.49, 96.49, 96.49, 96.49, null, null, null, null, null, null, 500000, 482450000, 3, 385960000, 48245000, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26242RMFS6", "2023-05-17", "MRAD", "SUR", null, 96.831, 96.402, null, null, null, null, null, null, null, 603642, 582467839.34, 438, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU26242RMFS6", "2023-05-17", "MRKT", "SUR", 96.737, 96.831, 96.402, 96.789, 96.492, 96.501, null, null, 0.071, 0.07, 103642, 100017839.34, 435, 5804.22, 2903.67, 500000000, 1000, 0, 0, 99029353.05, null, 96.501, 99029353.05, null, "2023-05-18 00:09:21", 3], ["SU26242RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2483789, 2246816079.03, 446, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29006RMFS2", "2023-05-17", "MRAD", "SUR", null, 100.867, 100.606, null, null, null, null, null, null, null, 366960, 370057258.3, 345, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29006RMFS2", "2023-05-17", "MRKT", "SUR", 100.608, 100.867, 100.606, 100.802, 100.844, 100.844, null, null, 0.025, 0.02, 366960, 370057258.3, 345, 3018.24, 1008.02, 390287001, 1000, 0, 0, 369189845.73, null, 100.844, 369189845.73, null, "2023-05-18 00:09:21", 3], ["SU29006RMFS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 74478264, 69750260700.87, 597, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29007RMFS0", "2023-05-17", "MRAD", "SUR", null, 102.05, 101.8, null, null, null, null, null, null, null, 4852, 4944414.02, 145, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29007RMFS0", "2023-05-17", "MRKT", "SUR", 101.814, 102.05, 101.8, 101.93, 101.905, 101.89, null, null, 0.003, 0, 4852, 4944414.02, 145, 11199.54, 4077.2, 390287001, 1000, 0, 0, 4374132.18, null, 101.89, 4374132.18, null, "2023-05-18 00:09:21", 3], ["SU29007RMFS0", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4854759, 4646550514.5, 169, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29008RMFS8", "2023-05-17", "MRAD", "SUR", null, 103.797, 103.185, null, null, null, null, null, null, null, 57732, 59879835.05, 126, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29008RMFS8", "2023-05-17", "MRKT", "SUR", 103.7, 103.797, 103.185, 103.534, 103.72, 103.721, null, null, 0.002, 0, 57732, 59879835.05, 126, 1037, 1035.34, 390287001, 1000, 0, 0, 59824958.63, null, 103.721, 59824958.63, null, "2023-05-18 00:09:21", 3], ["SU29008RMFS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19653531, 19148000925.2, 182, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29009RMFS6", "2023-05-17", "MRAD", "SUR", null, 105.413, 105.149, null, null, null, null, null, null, null, 10204, 10738556.66, 243, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29009RMFS6", "2023-05-17", "MRKT", "SUR", 105.25, 105.413, 105.149, 105.35, 105.239, 105.239, null, null, -0.202, -0.19, 10204, 10738556.66, 243, 1052.5, 1053.5, 390287001, 1000, 0, 0, 10487028.69, null, 105.239, 10487028.69, null, "2023-05-18 00:09:21", 3], ["SU29009RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10003518, 9697383278.88, 265, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29010RMFS4", "2023-05-17", "MRAD", "SUR", null, 105.798, 105.635, null, null, null, null, null, null, null, 991, 1047331.48, 106, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29010RMFS4", "2023-05-17", "MRKT", "SUR", 105.704, 105.798, 105.635, 105.686, 105.684, 105.684, null, null, -0.047, -0.04, 991, 1047331.48, 106, 1057.04, 5284.3, 390287001, 1000, 0, 0, 887746.72, null, 105.684, 887746.72, null, "2023-05-18 00:09:21", 3], ["SU29010RMFS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 11261208, 10912240931.02, 190, null, null, 390287001, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29013RMFS8", "2023-05-17", "MRAD", "SUR", null, 98.1, 97.9, null, null, null, null, null, null, null, 169, 165587.56, 30, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29013RMFS8", "2023-05-17", "MRKT", "SUR", 98.022, 98.1, 97.9, 98.097, 97.981, null, null, null, -0.121, -0.12, 169, 165587.56, 30, 1960.44, 980.97, 450000000, 1000, 0, 0, 0, null, 98.055, 501063.58, null, "2023-05-18 00:09:21", 3], ["SU29013RMFS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 15894557, 14644854152.19, 44, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29014RMFS6", "2023-05-17", "ADRS", "SUR", 99.37, 99.4, 99.37, 99.4, null, null, null, null, null, null, 400000, 397540000, 2, 198740000, 198800000, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29014RMFS6", "2023-05-17", "MRAD", "SUR", null, 99.45, 99.263, null, null, null, null, null, null, null, 402184, 399710843.71, 71, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29014RMFS6", "2023-05-17", "MRKT", "SUR", 99.448, 99.45, 99.263, 99.367, 99.385, 99.398, null, null, -0.049, -0.05, 2184, 2170843.71, 69, 994.48, 993.67, 450000000, 1000, 0, 0, 2091344.42, null, 99.398, 2091344.42, null, "2023-05-18 00:09:21", 3], ["SU29014RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 21646932, 20243685895.56, 105, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29015RMFS3", "2023-05-17", "MRAD", "SUR", null, 98.902, 98.9, null, null, null, null, null, null, null, 109, 107801.06, 4, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29015RMFS3", "2023-05-17", "MRKT", "SUR", 98.9, 98.902, 98.9, 98.902, 98.9, null, null, null, -0.136, -0.14, 109, 107801.06, 4, 989, 1978.04, 450000000, 1000, 0, 0, 0, null, 98.892, 666528.83, null, "2023-05-18 00:09:21", 3], ["SU29015RMFS3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 35635195, 33062910753.26, 51, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29016RMFS1", "2023-05-17", "MRAD", "SUR", null, 99.201, 99.077, null, null, null, null, null, null, null, 150, 148791, 17, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29016RMFS1", "2023-05-17", "MRKT", "SUR", 99.199, 99.201, 99.077, 99.077, 99.194, null, null, null, 0.055, 0.06, 150, 148791, 17, 1983.98, 1981.54, 450000000, 1000, 0, 0, 0, null, 99.117, 896013.34, null, "2023-05-18 00:09:21", 3], ["SU29016RMFS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1576356, 1468278758.96, 21, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29017RMFS9", "2023-05-17", "MRAD", "SUR", null, 98.048, 97.851, null, null, null, null, null, null, null, 63, 61666.77, 18, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29017RMFS9", "2023-05-17", "MRKT", "SUR", 97.885, 98.048, 97.851, 98.034, 97.884, null, null, null, -0.15, -0.15, 63, 61666.77, 18, 2936.55, 980.34, 450000000, 1000, 0, 0, 0, null, 97.975, 562378.5, null, "2023-05-18 00:09:21", 3], ["SU29017RMFS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 46800942, 43065257576.62, 42, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29018RMFS7", "2023-05-17", "MRAD", "SUR", null, 98.045, 97.864, null, null, null, null, null, null, null, 583, 570780.39, 31, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29018RMFS7", "2023-05-17", "MRKT", "SUR", 97.91, 98.045, 97.864, 98.031, 97.904, 97.901, null, null, 0, 0, 583, 570780.39, 31, 979.1, 980.31, 450000000, 1000, 0, 0, 559017.36, null, 97.901, 559017.36, null, "2023-05-18 00:09:21", 3], ["SU29018RMFS7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25149742, 23118663580.24, 50, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29019RMFS5", "2023-05-17", "MRAD", "SUR", null, 98.448, 98.205, null, null, null, null, null, null, null, 86, 84523.52, 17, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29019RMFS5", "2023-05-17", "MRKT", "SUR", 98.205, 98.448, 98.205, 98.399, 98.283, null, null, null, -0.102, -0.1, 86, 84523.52, 17, 3928.2, 4919.95, 450000000, 1000, 0, 0, 0, null, 98.262, 589574.86, null, "2023-05-18 00:09:21", 3], ["SU29019RMFS5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 27452721, 25344631681.87, 47, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29020RMFS3", "2023-05-17", "ADRS", "SUR", 98.65, 98.7, 98.65, 98.7, null, null, null, null, null, null, 850000, 838737500, 2, 419262500, 419475000, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29020RMFS3", "2023-05-17", "MRAD", "SUR", null, 98.8, 98.65, null, null, null, null, null, null, null, 850177, 838912214.08, 19, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29020RMFS3", "2023-05-17", "MRKT", "SUR", 98.749, 98.8, 98.698, 98.698, 98.675, null, null, null, -0.325, -0.33, 177, 174714.08, 17, 987.49, 10856.78, 450000000, 1000, 0, 0, 0, null, 98.892, 1401302.92, null, "2023-05-18 00:09:21", 3], ["SU29020RMFS3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48645352, 45235601794.77, 50, null, null, 450000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29021RMFS1", "2023-05-17", "MRAD", "SUR", null, 98, 97.8, null, null, null, null, null, null, null, 237, 232141.12, 30, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29021RMFS1", "2023-05-17", "MRKT", "SUR", 98, 98, 97.8, 97.999, 97.95, null, null, null, -0.015, -0.02, 237, 232141.12, 30, 98000, 979.99, 500000000, 1000, 0, 0, 0, null, 98.01, 515535.13, null, "2023-05-18 00:09:21", 3], ["SU29021RMFS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 53147369, 46212522770.29, 151, null, null, 500000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29022RMFS9", "2023-05-17", "MRAD", "SUR", null, 99.087, 97.994, null, null, null, null, null, null, null, 233, 229196.8, 44, null, null, 1000000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29022RMFS9", "2023-05-17", "MRKT", "SUR", 99.086, 99.087, 97.994, 98.5, 98.368, null, null, null, 0.207, 0.21, 233, 229196.8, 44, 990.86, 2955, 1000000000, 1000, 0, 0, 0, null, 98.253, 504037.13, null, "2023-05-18 00:09:21", 3], ["SU29022RMFS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 53827803, 49617813435.19, 102, null, null, 1000000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29023RMFS7", "2023-05-17", "MRAD", "SUR", null, 97.7, 97.699, null, null, null, null, null, null, null, 37, 36148.96, 5, null, null, 1000000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29023RMFS7", "2023-05-17", "MRKT", "SUR", 97.699, 97.7, 97.699, 97.7, 97.7, 97.999, null, null, -0.3, -0.31, 37, 36148.96, 5, 976.99, 32241, 1000000000, 1000, 0, 0, 19670364.16, null, 97.999, 19664479.27, null, "2023-05-18 00:09:21", 3], ["SU29023RMFS7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 55520508, 50947906313.42, 69, null, null, 1000000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29024RMFS5", "2023-05-17", "ADRS", "SUR", 97, 97, 97, 97, null, null, null, null, null, null, 14700000, 14259000000, 3, 4850000000, 4559000000, 750000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29024RMFS5", "2023-05-17", "MRAD", "SUR", null, 97.7, 96.95, null, null, null, null, null, null, null, 14700139, 14259135292.14, 18, null, null, 750000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU29024RMFS5", "2023-05-17", "MRKT", "SUR", 97.7, 97.7, 96.95, 97.696, 97, null, null, null, -0.28, -0.29, 139, 135292.14, 15, 3908, 10746.56, 750000000, 1000, 0, 0, 0, null, 97.01, 5079454.95, null, "2023-05-18 00:09:21", 3], ["SU29024RMFS5", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 16977164, 16334738303.86, 32, null, null, 750000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46011RMFS1", "2023-05-17", "MRAD", "SUR", null, 278.7, 259.999, null, null, null, null, null, null, null, 13, 20854.02, 8, null, null, 19297, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46011RMFS1", "2023-05-17", "MRKT", "SUR", 259.999, 278.7, 259.999, 278.7, 267.359, null, null, null, 4.517, 1.72, 13, 20854.02, 8, 1559.99, 1672.2, 19297, 600, 0, 0, 0, null, 240.067, 509901.62, null, "2023-05-18 00:09:21", 3], ["SU46011RMFS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13, 20854.02, 8, null, null, 19297, 600, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46012RMFS9", "2023-05-17", "MRAD", "SUR", null, 102.999, 102, null, null, null, null, null, null, null, 19, 18566.24, 7, null, null, 11189, 950, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46012RMFS9", "2023-05-17", "MRKT", "SUR", 102.982, 102.999, 102, 102.999, 102.86, null, null, null, 1.481, 1.46, 19, 18566.24, 7, 978.33, 2935.47, 11189, 950, 0, 0, 0, null, 102.365, 505685.35, null, "2023-05-18 00:09:21", 3], ["SU46012RMFS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19, 18566.24, 7, null, null, 11189, 950, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46020RMFS2", "2023-05-17", "MRAD", "SUR", null, 76.868, 76.2, null, null, null, null, null, null, null, 1869, 1426199.54, 151, null, null, 52299927, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46020RMFS2", "2023-05-17", "MRKT", "SUR", 76.86, 76.868, 76.2, 76.448, 76.308, 76.298, null, null, -0.122, -0.16, 1869, 1426199.54, 151, 1537.2, 3057.92, 52299927, 1000, 0, 0, 1315373.66, null, 76.298, 1315373.66, null, "2023-05-18 00:09:21", 3], ["SU46020RMFS2", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2001877, 1404071621.21, 157, null, null, 52299927, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46022RMFS8", "2023-05-17", "MRAD", "SUR", null, 99.9, 99.6, null, null, null, null, null, null, null, 3031, 1512558.66, 236, null, null, 44295915, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46022RMFS8", "2023-05-17", "MRKT", "SUR", 99.899, 99.9, 99.6, 99.9, 99.806, 99.765, null, null, 0.162, 0.16, 3031, 1512558.66, 236, 499.5, 499.5, 44295915, 500, 0, 0, 1023585.6, null, 99.765, 1023585.6, null, "2023-05-18 00:09:21", 3], ["SU46022RMFS8", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3104, 1548836.77, 238, null, null, 44295915, 500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46023RMFS6", "2023-05-17", "MRAD", "SUR", null, 103.138, 99.72, null, null, null, null, null, null, null, 1029, 309176.53, 94, null, null, 295000000, 300, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU46023RMFS6", "2023-05-17", "MRKT", "SUR", 100.199, 103.138, 99.72, 100.333, 100.154, null, null, null, 0.141, 0.14, 1029, 309176.53, 94, 300.6, 4514.99, 295000000, 300, 0, 0, 0, null, 100.109, 924109.92, null, "2023-05-18 00:09:21", 3], ["SU46023RMFS6", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1029, 309176.53, 94, null, null, 295000000, 300, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52001RMFS3", "2023-05-17", "ADRS", "SUR", 99.71, 99.71, 99.71, 99.71, null, null, null, null, null, null, 500000, 780549822, 1, 780549822, 780549822, 150000000, 1565.64, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52001RMFS3", "2023-05-17", "MRAD", "SUR", null, 99.8, 99.704, null, null, null, null, null, null, null, 500079, 780673255.61, 18, null, null, 150000000, 1565.64, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52001RMFS3", "2023-05-17", "MRKT", "SUR", 99.799, 99.8, 99.704, 99.8, 99.71, null, null, null, -0.02, -0.02, 79, 123433.61, 17, 6250.89, 7813.69, 150000000, 1565.64, 0, 0, 0, null, 99.713, 560461.77, null, "2023-05-18 00:09:21", 3], ["SU52001RMFS3", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 5150013, 7749971224.73, 62, null, null, 150000000, 1565.64, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52002RMFS1", "2023-05-17", "ADRS", "SUR", 98, 98, 98, 98, null, null, null, null, null, null, 283000, 383932855.6, 1, 383932855.6, 383932855.6, 250000000, 1384.34, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52002RMFS1", "2023-05-17", "MRAD", "SUR", null, 98.337, 97.852, null, null, null, null, null, null, null, 414401, 562292146.73, 124, null, null, 250000000, 1384.34, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52002RMFS1", "2023-05-17", "MRKT", "SUR", 98.337, 98.337, 97.852, 98.139, 98.012, 98.037, null, null, 0.053, 0.05, 131401, 178359291.13, 123, 1361.52, 1358.77, 250000000, 1384.34, 0, 0, 178258778.14, null, 98.037, 178258778.14, null, "2023-05-18 00:09:21", 3], ["SU52002RMFS1", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 77843693, 98171425959.24, 290, null, null, 250000000, 1384.34, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52003RMFS9", "2023-05-17", "MRAD", "SUR", null, 97.129, 96.951, null, null, null, null, null, null, null, 385, 470203.89, 53, null, null, 250000000, 1258.62, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52003RMFS9", "2023-05-17", "MRKT", "SUR", 96.984, 97.129, 96.951, 97.118, 97.022, null, null, null, -0.023, -0.02, 385, 470203.89, 53, 1220.83, 1222.52, 250000000, 1258.62, 0, 0, 0, null, 97.066, 521713.47, null, "2023-05-18 00:09:21", 3], ["SU52003RMFS9", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13774327, 15478211627.72, 891, null, null, 250000000, 1258.62, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52004RMFS7", "2023-05-17", "MRAD", "SUR", null, 96.544, 96.05, null, null, null, null, null, null, null, 1420, 1619985.59, 104, null, null, 250000000, 1183.27, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52004RMFS7", "2023-05-17", "MRKT", "SUR", 96.321, 96.544, 96.05, 96.077, 96.4, 96.405, null, null, -0.067, -0.07, 1420, 1619985.59, 104, 3419.7, 9096.11, 250000000, 1183.27, 0, 0, 1557321.38, null, 96.405, 1557321.38, null, "2023-05-18 00:09:21", 3], ["SU52004RMFS7", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 57988, 60928859.76, 107, null, null, 250000000, 1183.27, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52005RMFS4", "2023-05-17", "MRAD", "SUR", null, 96.749, 95.402, null, null, null, null, null, null, null, 2405, 2335532.21, 115, null, null, 350000000, 1015.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SU52005RMFS4", "2023-05-17", "MRKT", "SUR", 96.749, 96.749, 95.402, 95.65, 95.653, 95.652, null, null, -0.187, -0.2, 2405, 2335532.21, 115, 982.24, 28161.51, 350000000, 1015.1, 0, 0, 2008255.99, null, 95.652, 2008255.99, null, "2023-05-18 00:09:21", 3], ["SU52005RMFS4", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 457249, 404582463.68, 118, null, null, 350000000, 1015.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SUGB", "2023-05-17", "MRAD", "SUR", null, 1116, 1109, null, null, null, null, null, null, null, 363, 403697.5, 15, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SUGB", "2023-05-17", "MRKT", "SUR", 1116, 1116, 1109, 1116, 1112, null, null, null, -1.5, -0.13, 363, 403697.5, 15, 1116, 1116, 0, 0, 0, 0, 0, null, 1113, 501861, null, "2023-05-18 00:09:21", 3], ["SUGB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 363, 403697.5, 15, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SVAV", "2023-05-17", "MRAD", "SUR", null, 809, 691.5, null, null, null, null, null, null, null, 836168, 611008786, 18322, null, null, 34270159, 12.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SVAV", "2023-05-17", "MRKT", "SUR", 758, 809, 691.5, 714.5, 730.5, 730.5, null, null, -102, -12.25, 836168, 611008786, 18322, 37900, 7145, 34270159, 12.5, 25034351149.5, 14479142177.5, 611003190, null, 730.5, 611003190, null, "2023-05-18 00:09:21", 3], ["SVAV", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 897788, 658494240.61, 18457, null, null, 34270159, 12.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SVET", "2023-05-17", "MRAD", "SUR", null, 31.6, 30.65, null, null, null, null, null, null, null, 295540, 9219737.6, 1538, null, null, 22333500, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SVET", "2023-05-17", "MRKT", "SUR", 30.95, 31.6, 30.65, 31.35, 31.2, 31.2, null, null, 0.05, 0.16, 295540, 9219737.6, 1538, 1918.9, 470.25, 22333500, 1, 696805200, 722488725, 9219737.6, null, 31.2, 9219737.6, null, "2023-05-18 00:09:21", 3], ["SVET", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 295540, 9219737.6, 1538, null, null, 22333500, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SWBI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 48294677, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SWK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 162962070, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SWKS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 165144931, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SWN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 677020351, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SYF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 569699116, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SYK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 377096272, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["SYY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 511581899, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["T-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7140000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TAL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TAP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 200572269, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TASB", "2023-05-17", "MRAD", "SUR", null, 1.089, 0.9225, null, null, null, null, null, null, null, 3771000, 3812731.5, 885, null, null, 1525986880, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TASB", "2023-05-17", "MRKT", "SUR", 0.945, 1.089, 0.9225, 1.01, 1.011, 1.011, null, null, 0.0565, 5.92, 3771000, 3812731.5, 885, 1890, 1010, 1525986880, 0.02, 1542772735.68, 1613731125.6, 3812731.5, null, 1.011, 3812731.5, null, "2023-05-18 00:09:21", 3], ["TASB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3771000, 3812731.5, 885, null, null, 1525986880, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TASBP", "2023-05-17", "MRAD", "SUR", null, 0.7, 0.6105, null, null, null, null, null, null, null, 9240000, 6072015, 456, null, null, 217961420, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TASBP", "2023-05-17", "MRKT", "SUR", 0.6335, 0.7, 0.6105, 0.6315, 0.657, 0.657, null, null, 0.009, 1.39, 9240000, 6072015, 456, 6335, 6315, 217961420, 0.02, 143200652.94, 144399440.75, 6072015, null, 0.657, 6072015, null, "2023-05-18 00:09:21", 3], ["TASBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 9240000, 6072015, 456, null, null, 217961420, 0.02, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TATN", "2023-05-17", "ADRS", "SUR", 404.7, 405, 404.2, 404.2, null, null, null, null, null, null, 282614, 114400518.8, 5, 10117500, 164509.4, 2178690700, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TATN", "2023-05-17", "MRAD", "SUR", null, 408.4, 404, null, null, null, null, null, null, null, 1788792, 724215490.3, 31353, null, null, 2178690700, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TATN", "2023-05-17", "MRKT", "SUR", 407, 408.4, 404, 405.4, 404.9, 404.8, null, null, -2.3, -0.56, 1506178, 609814971.5, 31348, 407, 1621.6, 2178690700, 1, 881933995360, 884766293270, 509492455.8, null, 404.8, 509492455.8, null, "2023-05-18 00:09:21", 3], ["TATN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 12001034, 4389939817.61, 36496, null, null, 2178690700, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TATNP", "2023-05-17", "MRAD", "SUR", null, 411.5, 407, null, null, null, null, null, null, null, 131736, 53778018.3, 5110, null, null, 147508500, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TATNP", "2023-05-17", "MRKT", "SUR", 411, 411.5, 407, 408.3, 408.2, 408.3, null, null, -1.8, -0.44, 131736, 53778018.3, 5110, 411, 408.3, 147508500, 1, 60227720550, 60257222250, 47837075.2, null, 408.3, 47837075.2, null, "2023-05-18 00:09:21", 3], ["TATNP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3581600, 1260601731.17, 8631, null, null, 147508500, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TBEU", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 6.31, 519059.6, null, "2023-05-18 00:09:21", 3], ["TBIO", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TBIO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 49, 229.29, 2, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TBRU", "2023-05-17", "MRAD", "SUR", null, 5.495, 5.469, null, null, null, null, null, null, null, 6656499, 36467781.4, 28907, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TBRU", "2023-05-17", "MRKT", "SUR", 5.477, 5.495, 5.469, 5.487, 5.479, 5.478, null, null, 0.005, 0.09, 6656499, 36467781.4, 28907, 27.39, 356.66, 0, 0, 0, 0, 28458599.06, null, 5.478, 28458599.06, null, "2023-05-18 00:09:21", 3], ["TBRU", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 6656499, 36467781.4, 28907, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TBUY", "2023-05-17", "MRAD", "SUR", null, 6.6, 6.53, null, null, null, null, null, null, null, 19736, 129744.85, 111, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TBUY", "2023-05-17", "MRKT", "SUR", 6.6, 6.6, 6.53, 6.55, 6.575, null, null, null, -0.035, -0.53, 19736, 129744.85, 111, 6.6, 805.65, 0, 0, 0, 0, 0, null, 6.595, 502159.6, null, "2023-05-18 00:09:21", 3], ["TBUY", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 19736, 129744.85, 111, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TCBR", "2023-05-17", "MRAD", "SUR", null, 5.93, 5.82, null, null, null, null, null, null, null, 169225, 991311.3, 277, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TCBR", "2023-05-17", "MRKT", "SUR", 5.82, 5.93, 5.82, 5.84, 5.86, 5.86, null, null, -0.045, -0.76, 169225, 991311.3, 277, 192.06, 58.4, 0, 0, 0, 0, 991311.3, null, 5.86, 991311.3, null, "2023-05-18 00:09:21", 3], ["TCBR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 169225, 991311.3, 277, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TCSG", "2023-05-17", "ADRS", "SUR", 2959, 2959, 2950, 2950, null, null, null, null, null, null, 38812, 114567589, 3, 7989300, 12348700, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TCSG", "2023-05-17", "MRAD", "SUR", null, 2998, 2863, null, null, null, null, null, null, null, 746872, 2192446865.5, 50783, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TCSG", "2023-05-17", "MRKT", "SUR", 2899, 2998, 2863, 2969, 2935.5, 2929.5, null, null, 109.5, 3.87, 708060, 2077879276.5, 50780, 49283, 2969, 0, 0, 0, 0, 1846348073, null, 2929.5, 1846348073, null, "2023-05-18 00:09:21", 3], ["TCSG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 876083, 2478854889.15, 50828, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TDC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 108500000, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TDG-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 55248901, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TDOC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 159248228, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TDS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 107382200, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TDY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 46606641, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TECH", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TEMS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 6.19, 606952.3, null, "2023-05-18 00:09:21", 3], ["TER-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 164973199, 0.125, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TEUR", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 7.58, 589130.38, null, "2023-05-18 00:09:21", 3], ["TEUR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 152.4, 1, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TEUS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 7.54, 536588.91, null, "2023-05-18 00:09:21", 3], ["TFC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1334830560, 5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TFNX", "2023-05-17", "MRAD", "SUR", null, 4.18, 4.125, null, null, null, null, null, null, null, 579138, 2411396.33, 321, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TFNX", "2023-05-17", "MRKT", "SUR", 4.125, 4.18, 4.125, 4.17, 4.165, 4.165, null, null, -0.005, -0.12, 579138, 2411396.33, 321, 123.75, 1251, 0, 0, 0, 0, 2411396.33, null, 4.165, 2411396.33, null, "2023-05-18 00:09:21", 3], ["TFNX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 579138, 2411396.33, 321, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TFX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 46844950, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKA", "2023-05-17", "ADRS", "SUR", 0.01007, 0.01007, 0.01007, 0.01007, null, null, null, null, null, null, 634600000, 6390422, 1, 6390422, 6390422, 3854341416571, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKA", "2023-05-17", "MRAD", "SUR", null, 0.010314, 0.009878, null, null, null, null, null, null, null, 31515169002, 316533578.11, 13589, null, null, 3854341416571, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKA", "2023-05-17", "MRKT", "SUR", 0.01025, 0.010314, 0.009878, 0.00998, 0.010044, 0.010044, null, null, 9.6e-05, 0.97, 30880569002, 310143156.11, 13588, 1025, 4990, 3854341416571, 0.01, 38713005188.04, 36554573994.76, 310142466.2, null, 0.010044, 310142466.2, null, "2023-05-18 00:09:21", 3], ["TGKA", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 37830269002, 384195278.11, 14114, null, null, 3854341416571, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKB", "2023-05-17", "MRAD", "SUR", null, 0.00565, 0.00512, null, null, null, null, null, null, null, 13541000000, 72596695, 3840, null, null, 1458404850747, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKB", "2023-05-17", "MRKT", "SUR", 0.00558, 0.00565, 0.00512, 0.00513, 0.00536, 0.00536, null, null, 2e-05, 0.37, 13541000000, 72596695, 3840, 5580, 87210, 1458404850747, 0.01, 7817050000, 7364944496.27, 72596695, null, 0.00536, 72596695, null, "2023-05-18 00:09:21", 3], ["TGKB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 13582000000, 72822015, 3842, null, null, 1458404850747, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKBP", "2023-05-17", "MRAD", "SUR", null, 0.01386, 0.01171, null, null, null, null, null, null, null, 14685800000, 186626515, 14025, null, null, 16500533681, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKBP", "2023-05-17", "MRKT", "SUR", 0.01365, 0.01386, 0.01171, 0.01181, 0.01271, 0.01271, null, null, 4e-05, 0.32, 14685800000, 186626515, 14025, 1365, 1181, 16500533681, 0.01, 209721783.09, 180845849.14, 186626515, null, 0.01271, 186626515, null, "2023-05-18 00:09:21", 3], ["TGKBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 14863772616, 189200873.68, 14049, null, null, 16500533681, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKN", "2023-05-17", "MRAD", "SUR", null, 0.01244, 0.00899, null, null, null, null, null, null, null, 163385632145, 1811151449.55, 51462, null, null, 1357945609114, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGKN", "2023-05-17", "MRKT", "SUR", 0.00977, 0.01244, 0.00899, 0.01137, 0.01109, 0.01109, null, null, 0.00275, 32.97, 163385632145, 1811151449.55, 51462, 9770, 56850, 1357945609114, 0.001, 15059616805.07, 6599615660.29, 1811123330, null, 0.01109, 1811123330, null, "2023-05-18 00:09:21", 3], ["TGKN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 163389632145, 1811199449.55, 51464, null, null, 1357945609114, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGLD", "2023-05-17", "MRAD", "SUR", null, 6.698, 6.586, null, null, null, null, null, null, null, 3960340, 26334328.12, 6814, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGLD", "2023-05-17", "MRKT", "SUR", 6.698, 6.698, 6.586, 6.592, 6.646, 6.65, null, null, -0.014, -0.21, 3960340, 26334328.12, 6814, 6.7, 32.96, 0, 0, 0, 0, 26334328.12, null, 6.65, 26334328.12, null, "2023-05-18 00:09:21", 3], ["TGLD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3960374, 26334554.9, 6817, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGNA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 221281397, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGRN", "2023-05-17", "MRAD", "SUR", null, 5.58, 5.48, null, null, null, null, null, null, null, 607594, 3344366.07, 416, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGRN", "2023-05-17", "MRKT", "SUR", 5.48, 5.58, 5.48, 5.485, 5.505, 5.505, null, null, -0.09, -1.61, 607594, 3344366.07, 416, 54.8, 548.5, 0, 0, 0, 0, 3344366.07, null, 5.505, 3344366.07, null, "2023-05-18 00:09:21", 3], ["TGRN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 607594, 3344366.07, 416, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TGT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 488039053, 0.0833, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TIPO", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TJX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1202539197, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 54467360, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TMHC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 122890811, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TMO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 393418899, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TMOS", "2023-05-17", "MRAD", "SUR", null, 5.2, 5.156, null, null, null, null, null, null, null, 28843882, 149259067.02, 32169, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TMOS", "2023-05-17", "MRKT", "SUR", 5.194, 5.2, 5.156, 5.18, 5.174, 5.174, null, null, -0.008, -0.15, 28843882, 149259067.02, 32169, 15582, 953.12, 0, 0, 0, 0, 124937533.24, null, 5.174, 124937533.24, null, "2023-05-18 00:09:21", 3], ["TMOS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 31931854, 166923756.14, 35500, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TMUS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1247966318, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TNSE", "2023-05-17", "MRAD", "SUR", null, 970, 925, null, null, null, null, null, null, null, 1443, 1361965, 167, null, null, 13668239, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TNSE", "2023-05-17", "MRKT", "SUR", 965, 970, 925, 945, 945, 945, null, null, -20, -2.07, 1443, 1361965, 167, 10615, 945, 13668239, 1, 12916485855, 13941603780, 1361965, null, 945, 1361965, null, "2023-05-18 00:09:21", 3], ["TNSE", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1443, 1361965, 167, null, null, 13668239, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TORS", "2023-05-17", "MRAD", "SUR", null, 0.588, 0.541, null, null, null, null, null, null, null, 3035929, 1738376.61, 164, null, null, 3819315580, 0.4916, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TORS", "2023-05-17", "MRKT", "SUR", 0.58, 0.588, 0.541, 0.578, 0.573, 0.573, null, null, 0, 0, 3035929, 1738376.61, 164, 5800, 5780, 3819315580, 0.4916, 2188467827.34, 2092984937.84, 1734920, null, 0.573, 1734920, null, "2023-05-18 00:09:21", 3], ["TORS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3035929, 1738376.61, 164, null, null, 3819315580, 0.4916, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TORSP", "2023-05-17", "MRAD", "SUR", null, 0.374, 0.352, null, null, null, null, null, null, null, 8860000, 3190545, 258, null, null, 576693000, 0.4916, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TORSP", "2023-05-17", "MRKT", "SUR", 0.363, 0.374, 0.352, 0.3585, 0.36, 0.36, null, null, -0.014, -3.74, 8860000, 3190545, 258, 10890, 103965, 576693000, 0.4916, 207609480, 203860975.5, 3190545, null, 0.36, 3190545, null, "2023-05-18 00:09:21", 3], ["TORSP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8860000, 3190545, 258, null, null, 576693000, 0.4916, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TPAS", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 5.672, 500242.21, null, "2023-05-18 00:09:21", 3], ["TPH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 111138337, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TPR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 279575180, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TPX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 192510074, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRAI", "2023-05-17", "MRAD", "SUR", null, 5.335, 5.23, null, null, null, null, null, null, null, 116110, 612117.23, 317, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRAI", "2023-05-17", "MRKT", "SUR", 5.275, 5.335, 5.23, 5.26, 5.27, 5.27, null, null, 0.005, 0.09, 116110, 612117.23, 317, 527.5, 4944.4, 0, 0, 0, 0, 612117.23, null, 5.27, 612117.23, null, "2023-05-18 00:09:21", 3], ["TRAI", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 116110, 612117.23, 317, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRIP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 125380966, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRMB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 251619889, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRMK", "2023-05-17", "MRAD", "SUR", null, 107.42, 105.4, null, null, null, null, null, null, null, 641920, 68198299.4, 3045, null, null, 1033135366, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRMK", "2023-05-17", "MRKT", "SUR", 106.88, 107.42, 105.4, 106.52, 106.24, 106.24, null, null, -0.1, -0.09, 641920, 68198299.4, 3045, 2137.6, 1065.2, 1033135366, 10, 109760301283.84, 104656612575.8, 68198299.4, null, 106.24, 68198299.4, null, "2023-05-18 00:09:21", 3], ["TRMK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1829950, 205823799.08, 4769, null, null, 1033135366, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRNFP", "2023-05-17", "MRAD", "SUR", null, 121700, 119100, null, null, null, null, null, null, null, 1846, 222036450, 1165, null, null, 1554875, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRNFP", "2023-05-17", "MRKT", "SUR", 119850, 121700, 119100, 120950, 120300, 119800, null, null, 550, 0.46, 1846, 222036450, 1165, 119850, 120950, 1554875, 1, 186274025000, 185963050000, 127209200, null, 119800, 127209200, null, "2023-05-18 00:09:21", 3], ["TRNFP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4972, 584071507.2, 1678, null, null, 1554875, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TROW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 226936886, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRUR", "2023-05-17", "MRAD", "SUR", null, 6.73, 6.66, null, null, null, null, null, null, null, 153409327, 1028456109.76, 869763, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRUR", "2023-05-17", "MRKT", "SUR", 6.72, 6.73, 6.66, 6.67, 6.7, 6.7, null, null, -0.02, -0.3, 153409327, 1028456109.76, 869763, 5275.2, 100.05, 0, 0, 0, 0, 1028456109.76, null, 6.7, 1028456109.76, null, "2023-05-18 00:09:21", 3], ["TRUR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 237387886, 1512743370.72, 895999, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TRV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 246008687, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSCO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 114338347, 0.008, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSLA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3157752449, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 294815725, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSOX", "2023-05-17", "MRAD", "SUR", null, 6.66, 6.555, null, null, null, null, null, null, null, 306586, 2024992.41, 447, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSOX", "2023-05-17", "MRKT", "SUR", 6.555, 6.66, 6.555, 6.63, 6.605, 6.605, null, null, 0.015, 0.23, 306586, 2024992.41, 447, 65.55, 663, 0, 0, 0, 0, 2024992.41, null, 6.605, 2024992.41, null, "2023-05-18 00:09:21", 3], ["TSOX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 306586, 2024992.41, 447, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 189026565, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSPX", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 7.36, 2946753.66, null, "2023-05-18 00:09:21", 3], ["TSPX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 248816, 2186859.68, 445, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSST", "2023-05-17", "MRAD", "SUR", null, 7.105, 6.945, null, null, null, null, null, null, null, 92389, 645501.37, 209, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSST", "2023-05-17", "MRKT", "SUR", 6.945, 7.105, 6.945, 6.965, 6.985, 6.985, null, null, 0, 0, 92389, 645501.37, 209, 694.5, 696.5, 0, 0, 0, 0, 645501.37, null, 6.985, 645501.37, null, "2023-05-18 00:09:21", 3], ["TSST", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 92389, 645501.37, 209, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TSVT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 23287457, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TTCF-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 81982392, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TTD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 436076902, 1e-06, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TTLK", "2023-05-17", "MRAD", "SUR", null, 0.775, 0.737, null, null, null, null, null, null, null, 38641000, 29348591.5, 2244, null, null, 20843976400, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TTLK", "2023-05-17", "MRKT", "SUR", 0.737, 0.775, 0.737, 0.7565, 0.7595, 0.7595, null, null, 0.016, 2.15, 38641000, 29348591.5, 2244, 737, 756.5, 20843976400, 0.1, 15831000075.8, 15851844052.2, 29348591.5, null, 0.7595, 29348591.5, null, "2023-05-18 00:09:21", 3], ["TTLK", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 54272628, 42791303.25, 2649, null, null, 20843976400, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TTWO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 116518331, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TUSD", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, 7.28, 534476.5, null, "2023-05-18 00:09:21", 3], ["TUSD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 473774732, 3137491535.92, 2042, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TUZA", "2023-05-17", "MRAD", "SUR", null, 187, 181.5, null, null, null, null, null, null, null, 4100, 752480, 126, null, null, 8220000, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TUZA", "2023-05-17", "MRKT", "SUR", 184.5, 187, 181.5, 183.5, 183.5, 183.5, null, null, -1.5, -0.81, 4100, 752480, 126, 1845, 7340, 8220000, 10, 1508370000, 1586460000, 752480, null, 183.5, 752480, null, "2023-05-18 00:09:21", 3], ["TUZA", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4100, 752480, 126, null, null, 8220000, 10, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TWLO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 168448610, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TWNK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 138377187, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TWOU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 75372101, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TXN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 923209971, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TXT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 224137963, 0.125, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["TYL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 40843408, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["U-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 286010592, 5e-06, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 245183088, 0.000333, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UAL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 323612861, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UBER-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1884346863, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UCSS", "2023-05-17", "MRAD", "SUR", null, 980, 960, null, null, null, null, null, null, null, 141, 136290, 39, null, null, 23718856, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UCSS", "2023-05-17", "MRKT", "SUR", 965, 980, 960, 970, 965, null, null, null, -5, -0.52, 141, 136290, 39, 965, 970, 23718856, 1000, 22888696040, 23718856000, 0, null, 965, 500090, null, "2023-05-18 00:09:21", 3], ["UCSS", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 141, 136290, 39, null, null, 23718856, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UHS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 73120179, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UKUZ", "2023-05-17", "MRAD", "SUR", null, 1490, 1408, null, null, null, null, null, null, null, 1073, 1544340, 135, null, null, 36149002, 0.04, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UKUZ", "2023-05-17", "MRKT", "SUR", 1478, 1490, 1408, 1466, 1440, 1440, null, null, -40, -2.7, 1073, 1544340, 135, 1478, 1466, 36149002, 0.04, 52054562880, 53934310984, 1544340, null, 1440, 1544340, null, "2023-05-18 00:09:21", 3], ["UKUZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1073, 1544340, 135, null, null, 36149002, 0.04, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ULTA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 54357566, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UNAC", "2023-05-17", "MRAD", "SUR", null, 0.7115, 0.6945, null, null, null, null, null, null, null, 8064000, 5665470.5, 920, null, null, 532939780119, 0.27, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UNAC", "2023-05-17", "MRKT", "SUR", 0.7085, 0.7115, 0.6945, 0.7025, 0.7025, 0.7025, null, null, -0.011, -1.54, 8064000, 5665470.5, 920, 708.5, 2810, 532939780119, 0.27, 374390195533.6, 385048991135.98, 5665470.5, null, 0.7025, 5665470.5, null, "2023-05-18 00:09:21", 3], ["UNAC", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 8298000, 5847364.83, 933, null, null, 532939780119, 0.27, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UNH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 942917366, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UNKL", "2023-05-17", "MRAD", "SUR", null, 10090, 9940, null, null, null, null, null, null, null, 160, 1600830, 88, null, null, 599737, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UNKL", "2023-05-17", "MRKT", "SUR", 10000, 10090, 9940, 9970, 10010, 10010, null, null, -80, -0.79, 160, 1600830, 88, 10000, 179460, 599737, 1, 6003367370, 6369206940, 1600830, null, 10010, 1600830, null, "2023-05-18 00:09:21", 3], ["UNKL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 189, 1945524, 96, null, null, 599737, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UNM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 204393640, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UNP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 652122933, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UPRO", "2023-05-17", "MRAD", "SUR", null, 1.995, 1.806, null, null, null, null, null, null, null, 135716336, 261338999.6, 5400, null, null, 63048706145, 0.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UPRO", "2023-05-17", "MRKT", "SUR", 1.914, 1.995, 1.806, 1.931, 1.926, 1.926, null, null, 0.016, 0.84, 135716336, 261338999.6, 5400, 1914, 1931, 63048706145, 0.4, 121431808035.27, 127169240294.47, 218710598, null, 1.926, 218710598, null, "2023-05-18 00:09:21", 3], ["UPRO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 393582336, 777723220.41, 7286, null, null, 63048706145, 0.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UPS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 728289602, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UPWK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 128233545, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["URBN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 97883862, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["URI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 72394435, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["URKZ", "2023-05-17", "MRAD", "SUR", null, 22400, 21500, null, null, null, null, null, null, null, 44, 956950, 24, null, null, 547761, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["URKZ", "2023-05-17", "MRKT", "SUR", 22400, 22400, 21500, 21800, 21750, 21750, null, null, -350, -1.58, 44, 956950, 24, 22400, 21800, 547761, 1, 11913801750, 12817607400, 956950, null, 21750, 956950, null, "2023-05-18 00:09:21", 3], ["URKZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 44, 956950, 24, null, null, 547761, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["USB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1482622714, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["USBN", "2023-05-17", "MRAD", "SUR", null, 0.1264, 0.1158, null, null, null, null, null, null, null, 78303863, 9531584.97, 839, null, null, 360134697357, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["USBN", "2023-05-17", "MRKT", "SUR", 0.1158, 0.1264, 0.1158, 0.1229, 0.1217, 0.1217, null, null, 0.0043, 3.66, 78303863, 9531584.97, 839, 5790, 2458, 360134697357, 0.1, 43828392668.35, 39290695481.65, 9531133, null, 0.1217, 9531133, null, "2023-05-18 00:09:21", 3], ["USBN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 78303863, 9531584.97, 839, null, null, 360134697357, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["USFD-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 222790642, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["USG76237AC37", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UTAR", "2023-05-17", "MRAD", "SUR", null, 8.26, 8.15, null, null, null, null, null, null, null, 48500, 398019, 96, null, null, 7896123268, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UTAR", "2023-05-17", "MRKT", "SUR", 8.26, 8.26, 8.15, 8.19, 8.21, null, null, null, -0.01, -0.12, 48500, 398019, 96, 8260, 1638, 7896123268, 1, 64827172030.28, 65932629287.8, 0, null, 8.22, 516748, null, "2023-05-18 00:09:21", 3], ["UTAR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 48500, 398019, 96, null, null, 7896123268, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UWGN", "2023-05-17", "MRAD", "SUR", null, 159.5, 153, null, null, null, null, null, null, null, 665005, 103999098.2, 6329, null, null, 115996689, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["UWGN", "2023-05-17", "MRKT", "SUR", 159, 159.5, 153, 155.9, 156.4, 156.4, null, null, -2.9, -1.82, 665005, 103999098.2, 6329, 954, 3118, 115996689, 1, 18141882159.6, 21807377532, 103999098.2, null, 156.4, 103999098.2, null, "2023-05-18 00:09:21", 3], ["UWGN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3149424, 532794170.01, 9997, null, null, 115996689, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["V-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1687643027, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VEON-RX", "2023-05-17", "MRAD", "SUR", null, 53.95, 51.5, null, null, null, null, null, null, null, 72630, 3831984.5, 413, null, null, 1749127404, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VEON-RX", "2023-05-17", "MRKT", "SUR", 53, 53.95, 51.5, 53.75, 52.75, 52.75, null, null, -0.6, -1.12, 72630, 3831984.5, 413, 2650, 35475, 1749127404, 0.001, 92266470561, 93053577892.8, 3831984.5, null, 52.75, 3831984.5, null, "2023-05-18 00:09:21", 3], ["VEON-RX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 72630, 3831984.5, 413, null, null, 1749127404, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VFC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 392638627, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VGSB", "2023-05-17", "MRAD", "SUR", null, 7.195, 5.93, null, null, null, null, null, null, null, 1950000, 13017490, 934, null, null, 319595965, 0.12, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VGSB", "2023-05-17", "MRKT", "SUR", 6.125, 7.195, 5.93, 6.66, 6.675, 6.675, null, null, 0.635, 10.51, 1950000, 13017490, 934, 6125, 13320, 319595965, 0.12, 2133303066.38, 2337844483.98, 13017490, null, 6.675, 13017490, null, "2023-05-18 00:09:21", 3], ["VGSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1950000, 13017490, 934, null, null, 319595965, 0.12, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VGSBP", "2023-05-17", "MRAD", "SUR", null, 5.44, 4.485, null, null, null, null, null, null, null, 1878000, 9516555, 837, null, null, 80499134, 0.12, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VGSBP", "2023-05-17", "MRKT", "SUR", 4.54, 5.44, 4.485, 4.935, 5.065, 5.065, null, null, 0.565, 12.56, 1878000, 9516555, 837, 4540, 4935, 80499134, 0.12, 407728113.71, 416180522.78, 9516555, null, 5.065, 9516555, null, "2023-05-18 00:09:21", 3], ["VGSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1878000, 9516555, 837, null, null, 80499134, 0.12, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VIPS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VIRT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 112339058, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VJGZ", "2023-05-17", "MRAD", "SUR", null, 1751, 1729, null, null, null, null, null, null, null, 247, 430204, 68, null, null, 18091110, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VJGZ", "2023-05-17", "MRKT", "SUR", 1748, 1751, 1729, 1751, 1742, null, null, null, -15, -0.85, 247, 430204, 68, 1748, 1751, 18091110, 0.1, 31514713620, 33975104580, 0, null, 1743, 503802, null, "2023-05-18 00:09:21", 3], ["VJGZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 247, 430204, 68, null, null, 18091110, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VJGZP", "2023-05-17", "MRAD", "SUR", null, 765, 751, null, null, null, null, null, null, null, 242, 182886, 51, null, null, 5883050, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VJGZP", "2023-05-17", "MRKT", "SUR", 765, 765, 751, 762, 756, null, null, null, -7, -0.92, 242, 182886, 51, 765, 762, 5883050, 0.1, 4447585800, 4565246800, 0, null, 755, 500801, null, "2023-05-18 00:09:21", 3], ["VJGZP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 242, 182886, 51, null, null, 5883050, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VKCO", "2023-05-17", "MRAD", "SUR", null, 514.8, 505.2, null, null, null, null, null, null, null, 717884, 366052758.8, 15027, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VKCO", "2023-05-17", "MRKT", "SUR", 512.8, 514.8, 505.2, 512, 510, 509.4, null, null, -2, -0.39, 717884, 366052758.8, 15027, 1538.4, 4096, 0, 0, 0, 0, 284133087.2, null, 509.4, 284133087.2, null, "2023-05-18 00:09:21", 3], ["VKCO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2269985, 1184163824.31, 23213, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VLHZ", "2023-05-17", "MRAD", "SUR", null, 167, 148.5, null, null, null, null, null, null, null, 114420, 18010200, 2090, null, null, 5005605, 20, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VLHZ", "2023-05-17", "MRKT", "SUR", 151.9, 167, 148.5, 154.95, 157.4, 157.4, null, null, 3.35, 2.17, 114420, 18010200, 2090, 3038, 3099, 5005605, 20, 787882227, 728065247.25, 18010200, null, 157.4, 18010200, null, "2023-05-18 00:09:21", 3], ["VLHZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 114420, 18010200, 2090, null, null, 5005605, 20, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VLO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 408823430, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VMC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 132678269, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VMEO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 155894179, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VNT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 168925097, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VRSB", "2023-05-17", "MRAD", "SUR", null, 358, 348, null, null, null, null, null, null, null, 21640, 7601770, 596, null, null, 56151024, 0.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VRSB", "2023-05-17", "MRKT", "SUR", 351, 358, 348, 351, 351.2, 351.2, null, null, -5, -1.4, 21640, 7601770, 596, 3510, 3510, 56151024, 0.4, 19720239628.8, 20641116422.4, 7601770, null, 351.2, 7601770, null, "2023-05-18 00:09:21", 3], ["VRSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 22137, 7779971.8, 601, null, null, 56151024, 0.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VRSBP", "2023-05-17", "MRAD", "SUR", null, 103.8, 101, null, null, null, null, null, null, null, 18870, 1916844, 209, null, null, 18716678, 0.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VRSBP", "2023-05-17", "MRKT", "SUR", 102.8, 103.8, 101, 101.4, 101.6, 101.6, null, null, 1, 0.99, 18870, 1916844, 209, 1028, 4056, 18716678, 0.4, 1901614484.8, 1927817834, 1916844, null, 101.6, 1916844, null, "2023-05-18 00:09:21", 3], ["VRSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18870, 1916844, 209, null, null, 18716678, 0.4, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VRSK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 161350469, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VRSN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 111078436, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VRTX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 259428394, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VSMO", "2023-05-17", "MRAD", "SUR", null, 50620, 50080, null, null, null, null, null, null, null, 356, 17904720, 286, null, null, 11529538, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VSMO", "2023-05-17", "MRKT", "SUR", 50620, 50620, 50080, 50300, 50300, 50300, null, null, -480, -0.95, 356, 17904720, 286, 50620, 201200, 11529538, 1, 579935761400, 624670368840, 17904720, null, 50300, 17904720, null, "2023-05-18 00:09:21", 3], ["VSMO", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2956, 120135853.42, 432, null, null, 11529538, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VSYD", "2023-05-17", "MRAD", "SUR", null, 6815, 6725, null, null, null, null, null, null, null, 7, 47315, 7, null, null, 1891250, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VSYD", "2023-05-17", "MRKT", "SUR", 6725, 6815, 6725, 6725, 6760, null, null, null, 5, 0.07, 7, 47315, 7, 6725, 6725, 1891250, 0.5, 12784850000, 12926693750, 0, null, 6740, 505395, null, "2023-05-18 00:09:21", 3], ["VSYD", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7, 47315, 7, null, null, 1891250, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VSYDP", "2023-05-17", "MRAD", "SUR", null, 6700, 6600, null, null, null, null, null, null, null, 20, 132800, 19, null, null, 51839, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VSYDP", "2023-05-17", "MRKT", "SUR", 6660, 6700, 6600, 6700, 6640, null, null, null, -40, -0.6, 20, 132800, 19, 6660, 6700, 51839, 0.5, 344210960, 357689100, 0, null, 6680, 580840, null, "2023-05-18 00:09:21", 3], ["VSYDP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 20, 132800, 19, null, null, 51839, 0.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VTBR", "2023-05-17", "ADRS", "SUR", 0.02238, 0.023235, 0.02238, 0.023235, null, null, null, null, null, null, 505047596, 11734763.8, 7, 447.6, 1161750, 12960541337338, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VTBR", "2023-05-17", "MRAD", "SUR", null, 0.02394, 0.022115, null, null, null, null, null, null, null, 436481543254, 10015135155.63, 161290, null, null, 12960541337338, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VTBR", "2023-05-17", "MRKT", "SUR", 0.02237, 0.02394, 0.022115, 0.023345, 0.022945, 0.02291, null, null, 0.00066, 2.96, 435976495658, 10003400391.83, 161283, 447.4, 11672.5, 12960541337338, 0.01, 296926002038.41, 288501650169.14, 8984420464.5, null, 0.02291, 8984420464.5, null, "2023-05-18 00:09:21", 3], ["VTBR", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 574559240886, 12900541887.04, 169358, null, null, 12960541337338, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VTRS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1209290460, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VUZI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 63631676, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VXRT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 125496066, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["VZ-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4140116007, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["W-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 77980692, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WAB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 189034202, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WAT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 61036269, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WBA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 865612358, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WDAY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 193000000, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WDC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 308748049, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WEC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 315434531, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WFC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4106410513, 1.666667, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WHR-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 60743084, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WISH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 23564000, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 421098975, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WMB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1214958829, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WMT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2788497816, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WRB-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 265193412, 0.2, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WRK-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 267006103, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WSC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 223153746, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WSM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 72954519, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WST-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 73979087, 0.25, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WTCM", "2023-05-17", "MRAD", "SUR", null, 10.16, 10.04, null, null, null, null, null, null, null, 24600, 248074, 60, null, null, 1083000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WTCM", "2023-05-17", "MRKT", "SUR", 10.1, 10.16, 10.04, 10.16, 10.08, null, null, null, -0.02, -0.2, 24600, 248074, 60, 1010, 1016, 1083000000, 1, 10916640000, 12584460000, 0, null, 10.06, 504814, null, "2023-05-18 00:09:21", 3], ["WTCM", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 24700, 249286, 61, null, null, 1083000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WTCMP", "2023-05-17", "MRAD", "SUR", null, 8.1, 7.76, null, null, null, null, null, null, null, 165000, 1296738, 307, null, null, 162000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WTCMP", "2023-05-17", "MRKT", "SUR", 8.1, 8.1, 7.76, 7.86, 7.86, 7.86, null, null, -0.22, -2.72, 165000, 1296738, 307, 1620, 3144, 162000000, 1, 1273320000, 1516320000, 1296738, null, 7.86, 1296738, null, "2023-05-18 00:09:21", 3], ["WTCMP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 165100, 1297702.8, 308, null, null, 162000000, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WU-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 406348202, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WUSH", "2023-05-17", "MRAD", "SUR", null, 229.94, 222.21, null, null, null, null, null, null, null, 302004, 67661995.28, 11137, null, null, 111382432, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WUSH", "2023-05-17", "MRKT", "SUR", 227.8, 229.94, 222.21, 223.2, 224.04, 224.04, null, null, -4.58, -2, 302004, 67661995.28, 11137, 227.8, 5356.8, 111382432, 0.01, 24954120065.28, 26198261830.72, 67661995.28, null, 224.04, 67661995.28, null, "2023-05-18 00:09:21", 3], ["WUSH", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1996782, 348968398.48, 11931, null, null, 111382432, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WW-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 70021024, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["WYNN-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 115671633, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XEL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 538436651, 2.5, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 118057527, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XOM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4233562917, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XPEV-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 0, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XPO-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 114710933, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XRAY-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 218550601, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XRX-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 178512056, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0088543193", "2023-05-17", "MRAD", "SUR", null, 127.498, 124.9001, null, null, null, null, null, null, null, 900, 91397648.19, 58, null, null, 2499850, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0088543193", "2023-05-17", "MRKT", "SUR", 125.2999, 127.498, 124.9001, 125.8101, 126.9732, 126.9745, null, null, 1.3104, 1.04, 900, 91397648.19, 58, 100214.69, 100622.67, 2499850, 1000, 0, 0, 91297025.55, null, 126.9745, 91297025.55, null, "2023-05-18 00:09:21", 3], ["XS0088543193", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 18066, 1623570664.55, 69, null, null, 2499850, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0114288789", "2023-05-17", "MRAD", "SUR", null, 102.9677, 99.4792, null, null, null, null, null, null, null, 73000, 676561.28, 34, null, null, 8823873937, 0.115, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0114288789", "2023-05-17", "MRKT", "SUR", 100.4999, 102.9677, 99.4792, 102.9677, 100.7643, null, null, null, 0.4256, 0.42, 73000, 676561.28, 34, 9243.27, 9470.64, 8823873937, 0.115, 0, 0, 0, null, 100.195, 506044.1, null, "2023-05-18 00:09:21", 3], ["XS0114288789", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 142618303, 1167815936.96, 41, null, null, 8823873937, 0.115, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0559915961", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0559915961", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 97, 6462275.41, 1, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0767473852", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0810596832", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2250000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0921331509", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0935311240", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0971721450", "2023-05-17", "MRAD", "SUR", null, 100, 99.1, null, null, null, null, null, null, null, 6, 95753416.16, 4, null, null, 15000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0971721450", "2023-05-17", "MRKT", "SUR", 99.51, 100, 99.1, 100, 99.7683, 101.2226, null, null, -2.2584, -2.21, 6, 95753416.16, 4, 15917579.8, 15995960, 15000, 200000, 0, 0, 715615400.76, null, 101.3261, 485665332.76, null, "2023-05-18 00:09:21", 3], ["XS0971721450", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 125, 1742271836.67, 8, null, null, 15000, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0971721963", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7500, 200000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0993162683", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS0993162683", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7045, 492793668.22, 5, null, null, 1150000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1143363940", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 50000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1405775617", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 433609, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1577953174", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 295823, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1577953174", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 2000, 129702953.58, 1, null, null, 295823, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1577961516", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1577961516", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 200, 14303486.75, 1, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1589106910", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 440000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1590566193", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 240000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1601094755", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 540000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1634369224", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1634369224", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 119, 5035540.65, 2, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1675776014", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1693971043", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 162160, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1693971043", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1898, 141961867.54, 1, null, null, 162160, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1708325748", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1713473608", "2023-05-17", "ADRS", "SUR", 92, 92, 81.5, 81.5, null, null, null, null, null, null, 272, 18149816.01, 2, 3679070.8, 14470745.21, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1713473608", "2023-05-17", "MRAD", "SUR", null, 92, 81.5, null, null, null, null, null, null, null, 272, 18149816.01, 2, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1713473608", "2023-05-17", "MRKT", "SUR", null, null, null, null, 83.4301, null, null, null, -1.662, -1.95, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1713473608", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 272, 18149816.01, 2, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1713474325", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 322604, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1713519012", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1718466250", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 2500, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1760786340", "2023-05-17", "MRAD", "SUR", null, 64.9824, 63.1, null, null, null, null, null, null, null, 54, 2753418.99, 27, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1760786340", "2023-05-17", "MRKT", "SUR", 64.4001, 64.9824, 63.1, 64.51, 63.7527, 63.7527, null, null, -1.3074, -2.01, 54, 2753418.99, 27, 51506.99, 103189.94, 500000, 1000, 0, 0, 2753418.96, null, 63.7527, 2753418.96, null, "2023-05-18 00:09:21", 3], ["XS1760786340", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 54, 2753418.99, 27, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1760804184", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1762858428", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1764143597", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1801889830", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1822383094", "2023-05-17", "MRAD", "SUR", null, 85, 82.5, null, null, null, null, null, null, null, 10, 840000, 5, null, null, 10000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1822383094", "2023-05-17", "MRKT", "SUR", 82.5, 85, 82.5, 85, 84, 81.27, null, null, 3.95, 4.93, 10, 840000, 5, 165000, 170000, 10000, 100000, 0, 0, 1381650, null, 81.27, 1381650, null, "2023-05-18 00:09:21", 3], ["XS1822383094", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 10, 840000, 5, null, null, 10000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1843435337", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1843437036", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1843441731", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1843443273", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1878009866", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 16000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1900962892", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600, 50000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1904686661", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1917700723", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1923604984", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1927711454", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1937694625", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15770, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1943597994", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1946763361", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1951067039", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 327228, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1952156344", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 20000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1960651641", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 100, 50000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1961080501", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 700000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1962541709", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15400, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1964558339", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 217270, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1967593796", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS1982161603", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7200, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2009879425", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7320, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010030919", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010040397", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010040397", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1077, 80527502.32, 1, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010043656", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, 48.42, 512478.83, null, "2023-05-18 00:09:21", 3], ["XS2010043656", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 200, 7287799.71, 2, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010044381", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 550000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010044381", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 287, 13710439.66, 1, null, null, 550000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010044548", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010044621", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 368668, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2010044621", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1934, 137949058.88, 1, null, null, 368668, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2019822357", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2027360507", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2028879026", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 15920, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2028880115", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 12000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2038610445", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2045765729", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2046736919", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 800000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2057952439", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7240, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2058684619", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2060792236", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 400000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2063279959", "2023-05-17", "MRAD", "SUR", null, 68.45, 65, null, null, null, null, null, null, null, 36, 1896056.32, 33, null, null, 850000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2063279959", "2023-05-17", "MRKT", "SUR", 68.45, 68.45, 65, 66.1, 65.852, 65.852, null, null, -0.8654, -1.3, 36, 1896056.32, 33, 54746.17, 52866.65, 850000, 1000, 0, 0, 1896056.39, null, 65.852, 1896056.39, null, "2023-05-18 00:09:21", 3], ["XS2063279959", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 36, 1896056.32, 33, null, null, 850000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2065019957", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 16000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2068071211", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2069992258", "2023-05-17", "MRAD", "SUR", null, 97, 97, null, null, null, null, null, null, null, 1, 77580.41, 1, null, null, 750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2069992258", "2023-05-17", "MRKT", "SUR", 97, 97, 97, 97, 97, 97, null, null, 0, 0, 1, 77580.41, 1, 77580.41, 77580.41, 750000, 1000, 0, 0, 2407182.06, null, 97, 1740789.26, null, "2023-05-18 00:09:21", 3], ["XS2069992258", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1, 77580.41, 1, null, null, 750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2072913317", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2072913663", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2072914125", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2085844053", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2085844640", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2091664370", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7200, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2091667043", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5400, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2091668447", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2091672803", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2093710494", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4500, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2099039542", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2099763075", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 541000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2104313221", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1600, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2104929331", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1600, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2110115487", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2113968148", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, 52.2587, 532816.05, null, "2023-05-18 00:09:21", 3], ["XS2116222451", "2023-05-17", "MRAD", "SUR", null, 84.5, 84, null, null, null, null, null, null, null, 25, 1683257.27, 10, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2116222451", "2023-05-17", "MRKT", "SUR", 84.5, 84.5, 84, 84.2007, 84.1841, 84.1841, null, null, 0.2474, 0.29, 25, 1683257.27, 10, 67582.93, 269374.37, 500000, 1000, 0, 0, 1683257.27, null, 84.1841, 1683257.27, null, "2023-05-18 00:09:21", 3], ["XS2116222451", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 405, 19527475.72, 11, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2116689972", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 2400, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2120882183", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 750000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2121431113", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2131995958", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2134628069", "2023-05-17", "MRAD", "SUR", null, 95.8998, 90.125, null, null, null, null, null, null, null, 4, 299544.35, 4, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2134628069", "2023-05-17", "MRKT", "SUR", 95.8998, 95.8998, 90.125, 93.1999, 93.6312, 92.568, null, null, 1.4498, 1.57, 4, 299544.35, 4, 76700.63, 74541.17, 500000, 1000, 0, 0, 1101618.45, null, 92.5019, 954495.66, null, "2023-05-18 00:09:21", 3], ["XS2134628069", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 4, 299544.35, 4, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2139466846", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2139467901", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2139835636", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2143149834", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2143253495", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2143253651", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7200, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2154338623", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2158465802", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1600, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2181436796", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5400, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2183144810", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2183144810", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 250, 16673479.22, 1, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2185963803", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2189376911", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2189377562", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2191043913", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3200, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2194477282", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2194483769", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2196311380", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2199713384", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 427000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2199713384", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3129, 179166914.85, 1, null, null, 427000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2205319705", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2205545119", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2206912847", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2208853999", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2211859439", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2212035690", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2215497830", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2225301725", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 9000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2225424303", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2237422972", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7200, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2242762651", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 1000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2244322322", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2248577566", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2249778247", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2251359084", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2252533075", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4800, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2260424580", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2267886971", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5400, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2267887946", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7200, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2267888597", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2269280066", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2269286345", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2273109871", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2276567604", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2278534099", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 453000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2281299763", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2290820518", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2296660454", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2298598462", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2301236753", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2306607271", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2306838595", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2307308069", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2307564653", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2321534310", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 7600, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2321680998", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5700, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2325565369", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2325702459", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2328381756", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2328978999", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2332228449", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2336018374", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2337341528", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2341010994", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2345852821", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 10000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2348717658", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2348718383", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2353064335", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2357422331", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2360268762", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 6000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2360292556", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2360854140", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2361751204", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2362683570", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2363070850", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2369557371", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2369574384", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2369925511", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2371857223", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 8000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2377117697", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 4000, 1250, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2384174228", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2384475930", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2384475930", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 363, 22961209.98, 1, null, null, 500000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2387703866", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 600000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2388458403", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2392969395", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 350000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2393688598", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 300000, 1000, 0, 0, 0, null, 48.8256, 661541.81, null, "2023-05-18 00:09:21", 3], ["XS2406000138", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2415466676", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 3000, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2417535650", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 700, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2420560869", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 700, 100000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XS2446844321", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 5000, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["XYL-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 180325272, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YAKG", "2023-05-17", "MRAD", "SUR", null, 120.75, 117.7, null, null, null, null, null, null, null, 25960, 3080880.5, 433, null, null, 826919375, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YAKG", "2023-05-17", "MRKT", "SUR", 120.7, 120.75, 117.7, 117.9, 118.7, 118.7, null, null, -0.25, -0.21, 25960, 3080880.5, 433, 42245, 58950, 826919375, 1, 98155329812.5, 100718779875, 3080880.5, null, 118.7, 3080880.5, null, "2023-05-18 00:09:21", 3], ["YAKG", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 25960, 3080880.5, 433, null, null, 826919375, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YETI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 87641906, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YEXT-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 129703118, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YKEN", "2023-05-17", "MRAD", "SUR", null, 0.3645, 0.35, null, null, null, null, null, null, null, 1620000, 577715, 98, null, null, 7963562986, 2.22, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YKEN", "2023-05-17", "MRKT", "SUR", 0.362, 0.3645, 0.35, 0.363, 0.3565, 0.3565, null, null, -0.0055, -1.52, 1620000, 577715, 98, 3620, 3630, 7963562986, 2.22, 2839010204.51, 3050044623.64, 577715, null, 0.3565, 577715, null, "2023-05-18 00:09:21", 3], ["YKEN", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1620000, 577715, 98, null, null, 7963562986, 2.22, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YKENP", "2023-05-17", "MRAD", "SUR", null, 0.365, 0.348, null, null, null, null, null, null, null, 790000, 281780, 59, null, null, 1332635125, 2.22, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YKENP", "2023-05-17", "MRKT", "SUR", 0.3635, 0.365, 0.348, 0.363, 0.3565, null, null, null, -0.0045, -1.25, 790000, 281780, 59, 3635, 3630, 1332635125, 2.22, 475084422.06, 502403442.13, 0, null, 0.3585, 505225, null, "2023-05-18 00:09:21", 3], ["YKENP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 790000, 281780, 59, null, null, 1332635125, 2.22, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YNDX", "2023-05-17", "ADRS", "SUR", 2063, 2063, 2063, 2063, null, null, null, null, null, null, 1000, 2063000, 1, 2063000, 2063000, 326342270, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YNDX", "2023-05-17", "MRAD", "SUR", null, 2077.8, 2028, null, null, null, null, null, null, null, 454021, 932031425.2, 19770, null, null, 326342270, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YNDX", "2023-05-17", "MRKT", "SUR", 2047.4, 2077.8, 2028, 2058, 2052.8, 2052.6, null, null, 13.2, 0.65, 453021, 929968425.2, 19769, 4094.8, 61740, 326342270, 0.01, 669850143402, 676899136434, 815067611.4, null, 2052.6, 815067611.4, null, "2023-05-18 00:09:21", 3], ["YNDX", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 3868233, 7819026738.21, 32571, null, null, 326342270, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YRSB", "2023-05-17", "MRAD", "SUR", null, 328, 314, null, null, null, null, null, null, null, 1770, 563340, 63, null, null, 17143584, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YRSB", "2023-05-17", "MRKT", "SUR", 322, 328, 314, 320, 318, 318, null, null, -4, -1.24, 1770, 563340, 63, 6440, 3200, 17143584, 1, 5451659712, 6480274752, 563340, null, 318, 563340, null, "2023-05-18 00:09:21", 3], ["YRSB", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 1770, 563340, 63, null, null, 17143584, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YRSBP", "2023-05-17", "MRAD", "SUR", null, 160, 132, null, null, null, null, null, null, null, 7041, 955620, 145, null, null, 4507320, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YRSBP", "2023-05-17", "MRKT", "SUR", 137.5, 160, 132, 135, 135.5, 135.5, null, null, -0.5, -0.37, 7041, 955620, 145, 1375, 1350, 4507320, 1, 610741860, 743707800, 955460, null, 135.5, 955460, null, "2023-05-18 00:09:21", 3], ["YRSBP", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 7041, 955620, 145, null, null, 4507320, 1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YUM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 295646558, 0, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["YUMC-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 428126907, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["Z-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 187212368, 0.0001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZBH-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 208840496, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZBRA-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 53441491, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZI-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 375392534, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZILL", "2023-05-17", "MRAD", "SUR", null, 3965, 3795, null, null, null, null, null, null, null, 533, 2060810, 148, null, null, 2659962, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZILL", "2023-05-17", "MRKT", "SUR", 3880, 3965, 3795, 3835, 3865, 3865, null, null, 35, 0.91, 533, 2060810, 148, 3880, 38350, 2659962, 1000, 10280753130, 10280753130, 2060810, null, 3865, 2060810, null, "2023-05-18 00:09:21", 3], ["ZILL", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 533, 2060810, 148, null, null, 2659962, 1000, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZION-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 162070463, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZIP-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 86396592, 1e-05, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZM-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 240744533, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 140081679, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZTS-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 473944193, 0.01, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZVEZ", "2023-05-17", "MRAD", "SUR", null, 6, 5.46, null, null, null, null, null, null, null, 73675, 406281.5, 48, null, null, 562020480, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZVEZ", "2023-05-17", "MRKT", "SUR", 5.46, 6, 5.46, 5.545, 5.515, null, null, null, 0.005, 0.09, 73675, 406281.5, 48, 5460, 5545, 562020480, 0.1, 3099542947.2, 3203516736, 0, null, 5.51, 501570, null, "2023-05-18 00:09:21", 3], ["ZVEZ", "2023-05-17", "TOTL", "SUR", null, null, null, null, null, null, null, null, null, null, 73675, 406281.5, 48, null, null, 562020480, 0.1, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3], ["ZYNE-RM", "2023-05-17", "MRKT", "SUR", null, null, null, null, null, null, null, null, null, null, 0, 0, 0, null, null, 41251537, 0.001, 0, 0, 0, null, null, 0, null, "2023-05-18 00:09:21", 3]]}, "securities.cursor": {"metadata": {"INDEX": {"type": "int64"}, "TOTAL": {"type": "int64"}, "PAGESIZE": {"type": "int64"}}, "columns": ["INDEX", "TOTAL", "PAGESIZE"], "data": [[0, 6911, 10000]]}, "securities.dates": {"metadata": {"from": {"type": "date", "bytes": 30, "max_size": 0}, "till": {"type": "date", "bytes": 30, "max_size": 0}}, "columns": ["from", "till"], "data": [["2011-12-19", "2023-05-17"]]}}